GIGR.B:CC Quote, Trading Chart, Guardian I3 Global Reit Etf
Stock Information
Company Name: |
Guardian I3 Global Reit Etf |
Stock Symbol: |
GIGR.B:CC |
Market: |
TSXC |
Website: |
guardiancapital.com |
Get GIGR.B:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
GIGR.B:CC Quote
Last: | $19.26 |
Change Percent: | 0.0% |
Open: | $0 |
Previous Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 72 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
GIGR.B:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 72 |
Date: | 2022-05-06 |
Open: | $20.1 |
Close: | $20.1 |
High: | $20.1 |
Low: | $20.1 |
Volume: | 154 |
Date: | 2022-05-03 |
Open: | $20.55 |
Close: | $20.55 |
High: | $20.55 |
Low: | $20.55 |
Volume: | 186 |
Date: | 2022-05-02 |
Open: | $20.42 |
Close: | $20.42 |
High: | $20.42 |
Low: | $20.42 |
Volume: | 128 |
Date: | 2022-04-29 |
Open: | $21.12 |
Close: | $20.84 |
High: | $21.12 |
Low: | $20.84 |
Volume: | 287 |
Date: | 2022-04-28 |
Open: | $21.6 |
Close: | $21.6 |
High: | $21.6 |
Low: | $21.6 |
Volume: | 194 |
Date: | 2022-04-22 |
Open: | $21.69 |
Close: | $21.7 |
High: | $21.7 |
Low: | $21.69 |
Volume: | 327 |
Date: | 2022-04-20 |
Open: | $21.74 |
Close: | $21.74 |
High: | $21.74 |
Low: | $21.74 |
Volume: | 175 |
Date: | 2022-04-19 |
Open: | $21.65 |
Close: | $21.65 |
High: | $21.65 |
Low: | $21.65 |
Volume: | 110 |
Date: | 2022-04-18 |
Open: | $21.35 |
Close: | $21.23 |
High: | $21.35 |
Low: | $21.23 |
Volume: | 260 |
Date: | 2022-04-08 |
Open: | $21.5 |
Close: | $21.5 |
High: | $21.5 |
Low: | $21.5 |
Volume: | 225 |
Date: | 2022-04-05 |
Open: | $21.35 |
Close: | $21.36 |
High: | $21.36 |
Low: | $21.35 |
Volume: | 901 |
Date: | 2022-04-04 |
Open: | $21.31 |
Close: | $21.31 |
High: | $21.31 |
Low: | $21.31 |
Volume: | 328 |
Date: | 2022-04-01 |
Open: | $21.26 |
Close: | $21.46 |
High: | $21.46 |
Low: | $21.26 |
Volume: | 551 |
Date: | 2022-03-31 |
Open: | $21.32 |
Close: | $21.31 |
High: | $21.32 |
Low: | $21.31 |
Volume: | 709 |
Date: | 2022-03-30 |
Open: | $21.23 |
Close: | $21.28 |
High: | $21.28 |
Low: | $21.21 |
Volume: | 463,089 |
Date: | 2022-03-28 |
Open: | $20.93 |
Close: | $20.93 |
High: | $20.93 |
Low: | $20.93 |
Volume: | 255 |
Date: | 2022-03-24 |
Open: | $20.43 |
Close: | $20.43 |
High: | $20.43 |
Low: | $20.43 |
Volume: | 106 |
Date: | 2022-03-22 |
Open: | $20.83 |
Close: | $20.83 |
High: | $20.83 |
Low: | $20.83 |
Volume: | 131 |
Date: | 2022-03-21 |
Open: | $20.85 |
Close: | $20.85 |
High: | $20.85 |
Low: | $20.85 |
Volume: | 275 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.