GII Quote, Trading Chart, SPDR S&P Global Infrastructure

home / stock / gii / gii quote

Stock Information
Company Name: SPDR S&P Global Infrastructure
Stock Symbol: GII
Market: NYSE
Menu
GII GII Quote GII Short GII News GII Articles GII Message Board
Get GII Alerts

News, Short Squeeze, Breakout and More Instantly...
GII Quote
Last:$55.36
Change Percent:-0.11%
Open:$55.45
Previous Close:$55.42
High:$55.5
Low:$55.29
Volume:35,820
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GII Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$55.45
Close:$55.42
High:$55.5
Low:$55.29
Volume:35,820
Date:2024-07-05
Open:$55.56
Close:$55.42
High:$55.56
Low:$55.21
Volume:143,119
Date:2024-07-04
Open:$55
Close:$55.3868
High:$55.54
Low:$55
Volume:14,832
Date:2024-07-03
Open:$55
Close:$55.3868
High:$55.54
Low:$55
Volume:14,832
Date:2024-07-02
Open:$54.62
Close:$54.6372
High:$54.76
Low:$54.53
Volume:165,001
Date:2024-07-01
Open:$54.93
Close:$54.45
High:$55.05
Low:$54.43
Volume:47,804
Date:2024-06-28
Open:$54.85
Close:$54.65
High:$54.85
Low:$54.4001
Volume:153,198
Date:2024-06-27
Open:$54.78
Close:$54.65
High:$54.7907
Low:$54.5475
Volume:146,138
Date:2024-06-26
Open:$54.78
Close:$54.65
High:$54.9273
Low:$54.57
Volume:56,334
Date:2024-06-25
Open:$55.36
Close:$55.21
High:$55.36
Low:$54.9701
Volume:47,899
Date:2024-06-24
Open:$55.08
Close:$55.5
High:$55.59
Low:$54.99
Volume:238,037
Date:2024-06-21
Open:$55.02
Close:$54.8352
High:$55.16
Low:$54.795
Volume:19,934
Date:2024-06-20
Open:$54.79
Close:$55.05
High:$55.05
Low:$54.79
Volume:22,042
Date:2024-06-19
Open:$54.37
Close:$54.8425
High:$54.8547
Low:$54.24
Volume:38,896
Date:2024-06-18
Open:$54.37
Close:$54.8425
High:$54.8547
Low:$54.24
Volume:38,896
Date:2024-06-17
Open:$54.41
Close:$54.18
High:$54.41
Low:$54.08
Volume:32,601
Date:2024-06-14
Open:$54.61
Close:$54.6
High:$54.69
Low:$54.29
Volume:57,239
Date:2024-06-13
Open:$55.27
Close:$55.06
High:$55.29
Low:$54.9001
Volume:15,640
Date:2024-06-12
Open:$55.63
Close:$55.18
High:$55.67
Low:$55.12
Volume:38,795
Date:2024-06-11
Open:$55.06
Close:$55.0585
High:$55.15
Low:$54.8175
Volume:130,652