GII Quote, Trading Chart, SPDR S&P Global Infrastructure
Stock Information
| Company Name: |
SPDR S&P Global Infrastructure |
| Stock Symbol: |
GII |
| Market: |
NYSE |
Get GII Alerts
News, Short Squeeze, Breakout and More Instantly...
GII Quote
| Last: | $76.09 |
| Change Percent: | 0.53% |
| Open: | $76.33 |
| Previous Close: | $75.69 |
| High: | $76.34 |
| Low: | $75.99 |
| Volume: | 3,517 |
| Last Trade Date Time: | 03/16/2026 09:38:30 am |
| Quotes are delayed by 15 to 20 minutes. |
GII Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $76.33 |
| Close: | $75.69 |
| High: | $76.34 |
| Low: | $75.99 |
| Volume: | 3,517 |
| Date: | 2026-03-13 |
| Open: | $75.96 |
| Close: | $76.08 |
| High: | $76.45 |
| Low: | $75.66 |
| Volume: | 10,545 |
| Date: | 2026-03-12 |
| Open: | $75.64 |
| Close: | $76.07 |
| High: | $76.31 |
| Low: | $75.63 |
| Volume: | 13,086 |
| Date: | 2026-03-11 |
| Open: | $75.97 |
| Close: | $76.5342 |
| High: | $76.14 |
| Low: | $75.6623 |
| Volume: | 19,929 |
| Date: | 2026-03-10 |
| Open: | $76.22 |
| Close: | $75.97 |
| High: | $76.66 |
| Low: | $75.93 |
| Volume: | 8,505 |
| Date: | 2026-03-09 |
| Open: | $75.75 |
| Close: | $76.065 |
| High: | $75.97 |
| Low: | $75.14 |
| Volume: | 81,575 |
| Date: | 2026-03-06 |
| Open: | $75.96 |
| Close: | $76.185 |
| High: | $76.16 |
| Low: | $75.62 |
| Volume: | 17,443 |
| Date: | 2026-03-05 |
| Open: | $76.82 |
| Close: | $77.175 |
| High: | $77.0099 |
| Low: | $76.135 |
| Volume: | 17,503 |
| Date: | 2026-03-04 |
| Open: | $77.19 |
| Close: | $76.705 |
| High: | $77.26 |
| Low: | $76.665 |
| Volume: | 15,479 |
| Date: | 2026-03-03 |
| Open: | $76.99 |
| Close: | $78.49 |
| High: | $77.01 |
| Low: | $75.7799 |
| Volume: | 17,159 |
| Date: | 2026-03-02 |
| Open: | $78.03 |
| Close: | $78.84 |
| High: | $78.5799 |
| Low: | $77.99 |
| Volume: | 34,053 |
| Date: | 2026-02-27 |
| Open: | $78.57 |
| Close: | $78.46 |
| High: | $78.95 |
| Low: | $78.57 |
| Volume: | 8,994 |
| Date: | 2026-02-26 |
| Open: | $78.48 |
| Close: | $78.2772 |
| High: | $78.9 |
| Low: | $78.34 |
| Volume: | 16,206 |
| Date: | 2026-02-25 |
| Open: | $78.23 |
| Close: | $77.95 |
| High: | $78.3131 |
| Low: | $77.665 |
| Volume: | 10,431 |
| Date: | 2026-02-24 |
| Open: | $78.02 |
| Close: | $77.84 |
| High: | $78.02 |
| Low: | $77.59 |
| Volume: | 11,569 |
| Date: | 2026-02-23 |
| Open: | $77.95 |
| Close: | $77.61 |
| High: | $78.51 |
| Low: | $77.66 |
| Volume: | 104,484 |
| Date: | 2026-02-20 |
| Open: | $77.17 |
| Close: | $76.97 |
| High: | $77.63 |
| Low: | $77.14 |
| Volume: | 18,845 |
| Date: | 2026-02-19 |
| Open: | $76.79 |
| Close: | $77.47 |
| High: | $77.12 |
| Low: | $76.79 |
| Volume: | 18,041 |
| Date: | 2026-02-18 |
| Open: | $77.9 |
| Close: | $77.7744 |
| High: | $77.9269 |
| Low: | $77.39 |
| Volume: | 23,205 |
| Date: | 2026-02-17 |
| Open: | $77.96 |
| Close: | $77.65 |
| High: | $78.16 |
| Low: | $77.525 |
| Volume: | 19,914 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.