GII Short Information, SPDR S&P Global Infrastructure
Stock Information
| Company Name: |
SPDR S&P Global Infrastructure |
| Stock Symbol: |
GII |
| Market: |
NYSE |
Get GII Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,254 |
| Total Actual Volume |
1,363,731 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $55.56 |
| Close: | $55.42 |
| High: | $55.56 |
| Volume: | 143,119 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $55 |
| Close: | $55.3868 |
| High: | $55.54 |
| Volume: | 14,832 |
| Short Volume: | 4,700 |
| Short Percentage: | 31.69% |
| Stock Date: | 2024-07-02 |
| Open: | $54.62 |
| Close: | $54.6372 |
| High: | $54.76 |
| Volume: | 165,001 |
| Short Volume: | 55 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $54.85 |
| Close: | $54.65 |
| High: | $54.85 |
| Volume: | 153,198 |
| Short Volume: | 5,432 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-06-27 |
| Open: | $54.78 |
| Close: | $54.65 |
| High: | $54.7907 |
| Volume: | 146,138 |
| Short Volume: | 94 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $54.78 |
| Close: | $54.65 |
| High: | $54.9273 |
| Volume: | 56,334 |
| Short Volume: | 125 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $55.36 |
| Close: | $55.21 |
| High: | $55.36 |
| Volume: | 47,899 |
| Short Volume: | 222 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-24 |
| Open: | $55.08 |
| Close: | $55.5 |
| High: | $55.59 |
| Volume: | 238,037 |
| Short Volume: | 67 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $55.02 |
| Close: | $54.8352 |
| High: | $55.16 |
| Volume: | 19,934 |
| Short Volume: | 15 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $54.37 |
| Close: | $54.8425 |
| High: | $54.8547 |
| Volume: | 38,896 |
| Short Volume: | 364 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-17 |
| Open: | $54.41 |
| Close: | $54.18 |
| High: | $54.41 |
| Volume: | 32,601 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $54.61 |
| Close: | $54.6 |
| High: | $54.69 |
| Volume: | 57,239 |
| Short Volume: | 5,772 |
| Short Percentage: | 10.08% |
| Stock Date: | 2024-06-13 |
| Open: | $55.27 |
| Close: | $55.06 |
| High: | $55.29 |
| Volume: | 15,640 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $55.63 |
| Close: | $55.18 |
| High: | $55.67 |
| Volume: | 38,795 |
| Short Volume: | 23 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $55.06 |
| Close: | $55.0585 |
| High: | $55.15 |
| Volume: | 130,652 |
| Short Volume: | 317 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-10 |
| Open: | $55.18 |
| Close: | $55.706 |
| High: | $55.71 |
| Volume: | 2,602 |
| Short Volume: | 7 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-06 |
| Open: | $56.25 |
| Close: | $56.1721 |
| High: | $56.47 |
| Volume: | 28,298 |
| Short Volume: | 39 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-29 |
| Open: | $55.78 |
| Close: | $55.71 |
| High: | $55.81 |
| Volume: | 12,227 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-28 |
| Open: | $56.79 |
| Close: | $56.35 |
| High: | $56.8199 |
| Volume: | 8,020 |
| Short Volume: | 10 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-23 |
| Open: | $57.15 |
| Close: | $56.2822 |
| High: | $57.15 |
| Volume: | 14,269 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.