home / stock / giii / giii short

GIII Short Information, G-III Apparel Group LTD.

Stock Information
Company Name: G-III Apparel Group LTD.
Stock Symbol: GIII
Market: NASDAQ
Website: g-iii.com
Menu
GIII GIII Quote GIII Short GIII News GIII Articles GIII Message Board
Get GIII Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,626,402
Total Actual Volume 16,694,453
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$26.17
Close:$25.54
High:$26.35
Volume:478,069
Short Volume:78,864
Short Percentage:16.50%
Stock Date:2024-07-18
Open:$26.58
Close:$26.06
High:$27.05
Volume:503,521
Short Volume:79,395
Short Percentage:15.77%
Stock Date:2024-07-17
Open:$26.73
Close:$26.55
High:$27.375
Volume:701,273
Short Volume:86,078
Short Percentage:12.27%
Stock Date:2024-07-16
Open:$26.36
Close:$26.9
High:$26.95
Volume:588,201
Short Volume:75,051
Short Percentage:12.76%
Stock Date:2024-07-15
Open:$26.16
Close:$26.13
High:$26.46
Volume:808,536
Short Volume:185,071
Short Percentage:22.89%
Stock Date:2024-07-12
Open:$27.02
Close:$26.08
High:$27.1
Volume:641,767
Short Volume:103,519
Short Percentage:16.13%
Stock Date:2024-07-11
Open:$26.88
Close:$26.83
High:$27.4298
Volume:735,264
Short Volume:59,984
Short Percentage:8.16%
Stock Date:2024-07-10
Open:$25.83
Close:$26.14
High:$26.15
Volume:853,557
Short Volume:84,256
Short Percentage:9.87%
Stock Date:2024-07-09
Open:$26.39
Close:$25.75
High:$26.83
Volume:513,317
Short Volume:60,532
Short Percentage:11.79%
Stock Date:2024-07-08
Open:$26.83
Close:$26.43
High:$26.93
Volume:574,374
Short Volume:52,957
Short Percentage:9.22%
Stock Date:2024-07-05
Open:$26.46
Close:$26.58
High:$26.66
Volume:475,741
Short Volume:50,403
Short Percentage:10.59%
Stock Date:2024-07-03
Open:$26.52
Close:$26.47
High:$26.58
Volume:263,305
Short Volume:28,034
Short Percentage:10.65%
Stock Date:2024-07-02
Open:$26.95
Close:$26.57
High:$27.03
Volume:428,898
Short Volume:40,263
Short Percentage:9.39%
Stock Date:2024-07-01
Open:$27.28
Close:$26.82
High:$27.28
Volume:655,443
Short Volume:54,315
Short Percentage:8.29%
Stock Date:2024-06-28
Open:$27.15
Close:$27.07
High:$27.3152
Volume:1,197,066
Short Volume:64,564
Short Percentage:5.39%
Stock Date:2024-06-27
Open:$26.9
Close:$26.81
High:$27.155
Volume:874,817
Short Volume:90,618
Short Percentage:10.36%
Stock Date:2024-06-26
Open:$27.08
Close:$27.15
High:$27.37
Volume:940,588
Short Volume:92,767
Short Percentage:9.86%
Stock Date:2024-06-25
Open:$27.98
Close:$27.28
High:$28.22
Volume:541,679
Short Volume:82,799
Short Percentage:15.29%
Stock Date:2024-06-24
Open:$28
Close:$28.21
High:$28.61
Volume:630,928
Short Volume:53,074
Short Percentage:8.41%
Stock Date:2024-06-21
Open:$27.01
Close:$27.85
High:$27.86
Volume:4,288,109
Short Volume:203,858
Short Percentage:4.75%