GIII:CC Quote, Trading Chart, Regen Iii Corp.

home / stock / giii:cc / giii:cc quote

Stock Information
Company Name: Regen Iii Corp.
Stock Symbol: GIII:CC
Market: TSXVC
Website: regeniii.com
Menu
GIII:CC GIII:CC Quote GIII:CC Short GIII:CC News GIII:CC Articles GIII:CC Message Board
Get GIII:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GIII:CC Quote
Last:$1.49
Change Percent:-4.49%
Open:$1.58
Previous Close:$1.49
High:$1.58
Low:$1.48
Volume:129,847
Last Trade Date Time:05/06/2022 04:55:42 pm
Quotes are delayed by 15 to 20 minutes.
GIII:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.58
Close:$1.49
High:$1.58
Low:$1.48
Volume:129,847
Date:2022-05-05
Open:$1.6
Close:$1.56
High:$1.6
Low:$1.55
Volume:22,917
Date:2022-05-04
Open:$1.61
Close:$1.56
High:$1.62
Low:$1.52
Volume:107,649
Date:2022-05-03
Open:$1.63
Close:$1.59
High:$1.68
Low:$1.54
Volume:157,695
Date:2022-05-02
Open:$1.71
Close:$1.62
High:$1.75
Low:$1.62
Volume:47,351
Date:2022-04-29
Open:$1.72
Close:$1.69
High:$1.77
Low:$1.69
Volume:20,606
Date:2022-04-28
Open:$1.72
Close:$1.69
High:$1.75
Low:$1.66
Volume:69,834
Date:2022-04-27
Open:$1.73
Close:$1.75
High:$1.79
Low:$1.69
Volume:120,605
Date:2022-04-26
Open:$1.73
Close:$1.74
High:$1.79
Low:$1.73
Volume:79,913
Date:2022-04-25
Open:$1.8
Close:$1.72
High:$1.8
Low:$1.72
Volume:130,583
Date:2022-04-22
Open:$1.75
Close:$1.8
High:$1.8
Low:$1.73
Volume:365,980
Date:2022-04-21
Open:$1.7
Close:$1.79
High:$1.81
Low:$1.69
Volume:350,208
Date:2022-04-20
Open:$1.65
Close:$1.64
High:$1.65
Low:$1.61
Volume:60,603
Date:2022-04-19
Open:$1.65
Close:$1.63
High:$1.69
Low:$1.6
Volume:28,567
Date:2022-04-18
Open:$1.67
Close:$1.7
High:$1.7
Low:$1.67
Volume:172,084
Date:2022-04-15
Open:$1.7
Close:$1.68
High:$1.7
Low:$1.68
Volume:82,981
Date:2022-04-14
Open:$1.7
Close:$1.68
High:$1.7
Low:$1.68
Volume:82,981
Date:2022-04-13
Open:$1.69
Close:$1.69
High:$1.69
Low:$1.69
Volume:1,213
Date:2022-04-12
Open:$1.71
Close:$1.68
High:$1.72
Low:$1.64
Volume:185,336
Date:2022-04-11
Open:$1.66
Close:$1.69
High:$1.73
Low:$1.66
Volume:110,854