GIK Quote, Trading Chart, GigCapital3 Inc.

home / stock / gik / gik quote

Stock Information
Company Name: GigCapital3 Inc.
Stock Symbol: GIK
Market: NYSE
Menu
GIK GIK Quote GIK Short GIK News GIK Articles GIK Message Board
Get GIK Alerts

News, Short Squeeze, Breakout and More Instantly...
GIK Quote
Last:$7.82
Change Percent:-1.51%
Open:$7.95
Previous Close:$7.82
High:$7.9995
Low:$7.58
Volume:366,369
Last Trade Date Time:05/06/2021 04:58:00 pm
Quotes are delayed by 15 to 20 minutes.
GIK Chart
Last Twenty Trading Days
Date:2021-05-06
Open:$7.95
Close:$7.82
High:$7.9995
Low:$7.58
Volume:366,369
Date:2021-05-05
Open:$8.37
Close:$7.94
High:$8.29
Low:$7.92
Volume:175,312
Date:2021-05-04
Open:$8.12
Close:$8.24
High:$8.3472
Low:$7.87
Volume:350,471
Date:2021-05-03
Open:$8.77
Close:$8.21
High:$8.9712
Low:$8.1255
Volume:641,595
Date:2021-04-30
Open:$8.85
Close:$8.83
High:$8.8745
Low:$8.7
Volume:181,363
Date:2021-04-29
Open:$9.48
Close:$8.87
High:$9.48
Low:$8.87
Volume:213,799
Date:2021-04-28
Open:$9.02
Close:$9.38
High:$9.4
Low:$9
Volume:203,323
Date:2021-04-27
Open:$9.75
Close:$9
High:$10.1
Low:$8.97
Volume:594,122
Date:2021-04-26
Open:$9.23
Close:$9.88
High:$9.95
Low:$9.03
Volume:491,366
Date:2021-04-23
Open:$8.84
Close:$9.2
High:$9.2999
Low:$8.69
Volume:453,299
Date:2021-04-22
Open:$9.33
Close:$8.73
High:$9.38
Low:$8.5
Volume:471,822
Date:2021-04-21
Open:$7.8
Close:$9.05
High:$9.45
Low:$7.62
Volume:1,610,871
Date:2021-04-20
Open:$8.26
Close:$7.75
High:$8.37
Low:$7.555
Volume:1,459,085
Date:2021-04-19
Open:$8.95
Close:$8.4
High:$9.0013
Low:$8.4
Volume:1,715,663
Date:2021-04-16
Open:$10.05
Close:$9.03
High:$10.05
Low:$8.88
Volume:2,589,753
Date:2021-04-15
Open:$10.04
Close:$10.07
High:$10.0901
Low:$10.01
Volume:1,641,148
Date:2021-04-14
Open:$10.05
Close:$10.06
High:$10.08
Low:$10.04
Volume:998,218
Date:2021-04-13
Open:$10.09
Close:$10.05
High:$10.1
Low:$10.01
Volume:893,179
Date:2021-04-12
Open:$10.11
Close:$10.05
High:$10.15
Low:$9.995
Volume:1,315,273
Date:2021-04-09
Open:$10.32
Close:$10.13
High:$10.32
Low:$10.07
Volume:1,175,586