GIK Short Information, GigCapital3 Inc.
Stock Information
Company Name: |
GigCapital3 Inc. |
Stock Symbol: |
GIK |
Market: |
NYSE |
Get GIK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
429,239 |
Total Actual Volume |
17,541,617 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-05-06 |
Open: | $7.95 |
Close: | $7.82 |
High: | $7.9995 |
Volume: | 366,369 |
Short Volume: | 8,936 |
Short Percentage: | 2.44% |
Stock Date: | 2021-05-05 |
Open: | $8.37 |
Close: | $7.94 |
High: | $8.29 |
Volume: | 175,312 |
Short Volume: | 1,611 |
Short Percentage: | 0.92% |
Stock Date: | 2021-05-04 |
Open: | $8.12 |
Close: | $8.24 |
High: | $8.3472 |
Volume: | 350,471 |
Short Volume: | 4,640 |
Short Percentage: | 1.32% |
Stock Date: | 2021-05-03 |
Open: | $8.77 |
Close: | $8.21 |
High: | $8.9712 |
Volume: | 641,595 |
Short Volume: | 15,649 |
Short Percentage: | 2.44% |
Stock Date: | 2021-04-30 |
Open: | $8.85 |
Close: | $8.83 |
High: | $8.8745 |
Volume: | 181,363 |
Short Volume: | 2,759 |
Short Percentage: | 1.52% |
Stock Date: | 2021-04-29 |
Open: | $9.48 |
Close: | $8.87 |
High: | $9.48 |
Volume: | 213,799 |
Short Volume: | 4,559 |
Short Percentage: | 2.13% |
Stock Date: | 2021-04-28 |
Open: | $9.02 |
Close: | $9.38 |
High: | $9.4 |
Volume: | 203,323 |
Short Volume: | 2,434 |
Short Percentage: | 1.20% |
Stock Date: | 2021-04-27 |
Open: | $9.75 |
Close: | $9 |
High: | $10.1 |
Volume: | 594,122 |
Short Volume: | 10,688 |
Short Percentage: | 1.80% |
Stock Date: | 2021-04-26 |
Open: | $9.23 |
Close: | $9.88 |
High: | $9.95 |
Volume: | 491,366 |
Short Volume: | 11,837 |
Short Percentage: | 2.41% |
Stock Date: | 2021-04-23 |
Open: | $8.84 |
Close: | $9.2 |
High: | $9.2999 |
Volume: | 453,299 |
Short Volume: | 37,363 |
Short Percentage: | 8.24% |
Stock Date: | 2021-04-22 |
Open: | $9.33 |
Close: | $8.73 |
High: | $9.38 |
Volume: | 471,822 |
Short Volume: | 23,072 |
Short Percentage: | 4.89% |
Stock Date: | 2021-04-21 |
Open: | $7.8 |
Close: | $9.05 |
High: | $9.45 |
Volume: | 1,610,871 |
Short Volume: | 37,972 |
Short Percentage: | 2.36% |
Stock Date: | 2021-04-20 |
Open: | $8.26 |
Close: | $7.75 |
High: | $8.37 |
Volume: | 1,459,085 |
Short Volume: | 43,476 |
Short Percentage: | 2.98% |
Stock Date: | 2021-04-19 |
Open: | $8.95 |
Close: | $8.4 |
High: | $9.0013 |
Volume: | 1,715,663 |
Short Volume: | 55,305 |
Short Percentage: | 3.22% |
Stock Date: | 2021-04-16 |
Open: | $10.05 |
Close: | $9.03 |
High: | $10.05 |
Volume: | 2,589,753 |
Short Volume: | 73,698 |
Short Percentage: | 2.85% |
Stock Date: | 2021-04-15 |
Open: | $10.04 |
Close: | $10.07 |
High: | $10.0901 |
Volume: | 1,641,148 |
Short Volume: | 20,394 |
Short Percentage: | 1.24% |
Stock Date: | 2021-04-14 |
Open: | $10.05 |
Close: | $10.06 |
High: | $10.08 |
Volume: | 998,218 |
Short Volume: | 20,855 |
Short Percentage: | 2.09% |
Stock Date: | 2021-04-13 |
Open: | $10.09 |
Close: | $10.05 |
High: | $10.1 |
Volume: | 893,179 |
Short Volume: | 16,606 |
Short Percentage: | 1.86% |
Stock Date: | 2021-04-12 |
Open: | $10.11 |
Close: | $10.05 |
High: | $10.15 |
Volume: | 1,315,273 |
Short Volume: | 10,824 |
Short Percentage: | 0.82% |
Stock Date: | 2021-04-09 |
Open: | $10.32 |
Close: | $10.13 |
High: | $10.32 |
Volume: | 1,175,586 |
Short Volume: | 26,561 |
Short Percentage: | 2.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.