GIKLY Quote, Trading Chart, Grifols SA Barcelona ADR

home / stock / gikly / gikly quote

Stock Information
Company Name: Grifols SA Barcelona ADR
Stock Symbol: GIKLY
Market: OTC
Website: grifols.com
Menu
GIKLY GIKLY Quote GIKLY Short GIKLY News GIKLY Articles GIKLY Message Board
Get GIKLY Alerts

News, Short Squeeze, Breakout and More Instantly...
GIKLY Quote
Last:$4.845
Change Percent:-1.34%
Open:$4.91
Previous Close:$4.845
High:$4.91
Low:$4.845
Volume:1,546
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GIKLY Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$4.91
Close:$4.845
High:$4.91
Low:$4.845
Volume:1,546
Date:2024-07-24
Open:$5.07
Close:$5.125
High:$5.125
Low:$5.07
Volume:860
Date:2024-07-23
Open:$0
Close:$5.0557
High:$0
Low:$0
Volume:85
Date:2024-07-22
Open:$5.0557
Close:$5.0557
High:$5.0557
Low:$5.0557
Volume:189
Date:2024-07-19
Open:$0
Close:$5.105
High:$0
Low:$0
Volume:76
Date:2024-07-18
Open:$5.105
Close:$5.105
High:$5.105
Low:$5.105
Volume:750
Date:2024-07-17
Open:$5.18
Close:$5.18
High:$5.18
Low:$5.18
Volume:300
Date:2024-07-16
Open:$5.03
Close:$4.9
High:$5.03
Low:$4.9
Volume:587
Date:2024-07-15
Open:$5
Close:$5
High:$5
Low:$5
Volume:1,611
Date:2024-07-12
Open:$5.3
Close:$5.3
High:$5.3
Low:$5.3
Volume:34,423
Date:2024-07-11
Open:$5.56
Close:$5.442
High:$5.56
Low:$5.4
Volume:4,570
Date:2024-07-10
Open:$0
Close:$5.342
High:$0
Low:$0
Volume:3
Date:2024-07-09
Open:$5.342
Close:$5.342
High:$5.342
Low:$5.342
Volume:160
Date:2024-07-08
Open:$5.375
Close:$5.375
High:$5.375
Low:$5.375
Volume:1,689
Date:2024-07-05
Open:$0
Close:$4.635
High:$0
Low:$0
Volume:29
Date:2024-07-04
Open:$4.635
Close:$4.635
High:$4.635
Low:$4.635
Volume:129
Date:2024-07-03
Open:$4.635
Close:$4.635
High:$4.635
Low:$4.635
Volume:129
Date:2024-07-02
Open:$4.37
Close:$4.37
High:$4.37
Low:$4.37
Volume:160
Date:2024-07-01
Open:$4.41
Close:$4.41
High:$4.41
Low:$4.41
Volume:502
Date:2024-06-28
Open:$0
Close:$4.75
High:$0
Low:$0
Volume:68