GIKLY Quote, Trading Chart, Grifols SA Barcelona ADR

home / stock / gikly / gikly quote

Stock Information
Company Name: Grifols SA Barcelona ADR
Stock Symbol: GIKLY
Market: OTC
Website: grifols.com
Menu
GIKLY GIKLY Quote GIKLY Short GIKLY News GIKLY Articles GIKLY Message Board
Get GIKLY Alerts

News, Short Squeeze, Breakout and More Instantly...
GIKLY Quote
Last:$6.74
Change Percent:0.0%
Open:$6.74
Previous Close:$6.74
High:$6.74
Low:$6.74
Volume:100
Last Trade Date Time:02/18/2026 09:35:28 am
Quotes are delayed by 15 to 20 minutes.
GIKLY Chart
Last Twenty Trading Days
Date:2026-02-18
Open:$6.74
Close:$6.74
High:$6.74
Low:$6.74
Volume:100
Date:2026-02-02
Open:$6.57
Close:$6.57
High:$6.57
Low:$6.57
Volume:183
Date:2026-01-26
Open:$6.6
Close:$6.6
High:$6.6
Low:$6.6
Volume:1,062
Date:2025-11-12
Open:$6.155
Close:$6.155
High:$6.155
Low:$6.155
Volume:107
Date:2025-09-04
Open:$7.14
Close:$7.14
High:$7.14
Low:$7.14
Volume:171
Date:2025-08-15
Open:$0
Close:$7.485
High:$0
Low:$0
Volume:2
Date:2025-08-11
Open:$0
Close:$7.485
High:$0
Low:$0
Volume:3
Date:2025-08-04
Open:$0
Close:$7.485
High:$0
Low:$0
Volume:40
Date:2025-07-31
Open:$7.485
Close:$7.485
High:$7.485
Low:$7.485
Volume:100
Date:2025-07-30
Open:$0
Close:$7.04
High:$0
Low:$0
Volume:5
Date:2025-07-29
Open:$0
Close:$7.04
High:$0
Low:$0
Volume:2
Date:2025-07-21
Open:$0
Close:$7.04
High:$0
Low:$0
Volume:2
Date:2025-07-18
Open:$7.04
Close:$7.04
High:$7.04
Low:$7.04
Volume:103
Date:2025-07-16
Open:$7.05
Close:$7.05
High:$7.05
Low:$7.05
Volume:100
Date:2025-07-11
Open:$0
Close:$6.7
High:$0
Low:$0
Volume:5
Date:2025-07-09
Open:$6.64
Close:$6.7
High:$6.7
Low:$6.64
Volume:8,000
Date:2025-07-03
Open:$0
Close:$6.14
High:$0
Low:$0
Volume:2
Date:2025-07-02
Open:$0
Close:$6.14
High:$0
Low:$0
Volume:4
Date:2025-06-26
Open:$0
Close:$6.14
High:$0
Low:$0
Volume:88
Date:2025-06-20
Open:$0
Close:$6.14
High:$0
Low:$0
Volume:62