GIKLY Short Information, Grifols SA Barcelona ADR
Stock Information
| Company Name: |
Grifols SA Barcelona ADR |
| Stock Symbol: |
GIKLY |
| Market: |
OTC |
| Website: |
grifols.com |
Get GIKLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,675 |
| Total Actual Volume |
195,188 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $4.41 |
| Close: | $4.41 |
| High: | $4.41 |
| Volume: | 502 |
| Short Volume: | 502 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $4.75 |
| High: | $0 |
| Volume: | 68 |
| Short Volume: | 68 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $5.1245 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $5.1245 |
| Close: | $5.1245 |
| High: | $5.1245 |
| Volume: | 599 |
| Short Volume: | 574 |
| Short Percentage: | 95.83% |
| Stock Date: | 2024-06-07 |
| Open: | $5.244 |
| Close: | $5.244 |
| High: | $5.244 |
| Volume: | 443 |
| Short Volume: | 443 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $5.45 |
| Close: | $5.17 |
| High: | $5.45 |
| Volume: | 454 |
| Short Volume: | 205 |
| Short Percentage: | 45.15% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $4.84 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 5 |
| Short Percentage: | 20.83% |
| Stock Date: | 2024-05-16 |
| Open: | $5.505 |
| Close: | $5.505 |
| High: | $5.505 |
| Volume: | 126 |
| Short Volume: | 10 |
| Short Percentage: | 7.94% |
| Stock Date: | 2024-05-14 |
| Open: | $5.46 |
| Close: | $5.46 |
| High: | $5.46 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $5.26 |
| Close: | $5.26 |
| High: | $5.26 |
| Volume: | 75,160 |
| Short Volume: | 2,860 |
| Short Percentage: | 3.81% |
| Stock Date: | 2024-05-10 |
| Open: | $4.98 |
| Close: | $4.98 |
| High: | $4.98 |
| Volume: | 92,205 |
| Short Volume: | 205 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-16 |
| Open: | $4.67 |
| Close: | $4.6 |
| High: | $4.68 |
| Volume: | 4,549 |
| Short Volume: | 4,288 |
| Short Percentage: | 94.26% |
| Stock Date: | 2024-04-15 |
| Open: | $4.6 |
| Close: | $4.56 |
| High: | $4.6 |
| Volume: | 257 |
| Short Volume: | 47 |
| Short Percentage: | 18.29% |
| Stock Date: | 2024-04-09 |
| Open: | $5.25 |
| Close: | $5.24 |
| High: | $5.25 |
| Volume: | 2,300 |
| Short Volume: | 2,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $5.11 |
| Close: | $5.12 |
| High: | $5.12 |
| Volume: | 791 |
| Short Volume: | 568 |
| Short Percentage: | 71.81% |
| Stock Date: | 2024-04-05 |
| Open: | $4.99 |
| Close: | $4.84 |
| High: | $5.05 |
| Volume: | 14,227 |
| Short Volume: | 8,195 |
| Short Percentage: | 57.60% |
| Stock Date: | 2024-04-01 |
| Open: | $4.3495 |
| Close: | $4.3495 |
| High: | $4.3495 |
| Volume: | 185 |
| Short Volume: | 7 |
| Short Percentage: | 3.78% |
| Stock Date: | 2024-03-27 |
| Open: | $0 |
| Close: | $4.5195 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $4.5195 |
| Close: | $4.5195 |
| High: | $4.5195 |
| Volume: | 174 |
| Short Volume: | 174 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $4.47 |
| Close: | $4.47 |
| High: | $4.47 |
| Volume: | 2,100 |
| Short Volume: | 200 |
| Short Percentage: | 9.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.