GIL:CC Quote, Trading Chart, Gildan Activewear Inc.

home / stock / gil:cc / gil:cc quote

Stock Information
Company Name: Gildan Activewear Inc.
Stock Symbol: GIL:CC
Market: TSXC
Menu
GIL:CC GIL:CC Quote GIL:CC Short GIL:CC News GIL:CC Articles GIL:CC Message Board
Get GIL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GIL:CC Quote
Last:$37.19
Change Percent:-0.32%
Open:$37.31
Previous Close:$37.31
High:$37.58
Low:$37.08
Volume:383,443
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GIL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$37.31
Close:$37.31
High:$37.58
Low:$37.08
Volume:383,443
Date:2022-05-06
Open:$40.17
Close:$39.82
High:$40.38
Low:$38.905
Volume:1,136,862
Date:2022-05-05
Open:$45.44
Close:$40.46
High:$46.1
Low:$40.22
Volume:2,064,647
Date:2022-05-04
Open:$45.12
Close:$45.27
High:$45.59
Low:$44.04
Volume:1,073,200
Date:2022-05-03
Open:$43.82
Close:$44.92
High:$45.045
Low:$43.69
Volume:1,477,102
Date:2022-05-02
Open:$43.52
Close:$43.71
High:$44.05
Low:$42.97
Volume:725,178
Date:2022-04-29
Open:$44.07
Close:$43.53
High:$44.45
Low:$43.47
Volume:475,769
Date:2022-04-28
Open:$44.31
Close:$44.27
High:$44.71
Low:$43.6
Volume:950,604
Date:2022-04-27
Open:$43.65
Close:$43.9
High:$44.33
Low:$43.65
Volume:944,179
Date:2022-04-26
Open:$45.36
Close:$43.65
High:$45.36
Low:$43.6
Volume:614,286
Date:2022-04-25
Open:$44.6
Close:$45.35
High:$45.45
Low:$44.31
Volume:422,330
Date:2022-04-22
Open:$45.3
Close:$45.01
High:$46.04
Low:$44.71
Volume:648,530
Date:2022-04-21
Open:$46.9
Close:$45.43
High:$46.96
Low:$45.23
Volume:468,448
Date:2022-04-20
Open:$46.22
Close:$46.4
High:$47.11
Low:$46.06
Volume:772,250
Date:2022-04-19
Open:$45
Close:$46.09
High:$46.35
Low:$44.87
Volume:825,062
Date:2022-04-18
Open:$44.95
Close:$45.05
High:$45.38
Low:$44.76
Volume:566,582
Date:2022-04-15
Open:$44.65
Close:$44.99
High:$45.21
Low:$44.51
Volume:692,362
Date:2022-04-14
Open:$44.65
Close:$44.99
High:$45.21
Low:$44.51
Volume:692,362
Date:2022-04-13
Open:$44.31
Close:$44.6
High:$44.85
Low:$44.18
Volume:719,328
Date:2022-04-12
Open:$44.11
Close:$44.2
High:$44.91
Low:$43.77
Volume:1,402,070