home / stock / gilt / gilt short

GILT Short Information, Gilat Satellite Networks Ltd.

Stock Information
Company Name: Gilat Satellite Networks Ltd.
Stock Symbol: GILT
Market: NASDAQ
Website: gilat.com
Menu
GILT GILT Quote GILT Short GILT News GILT Articles GILT Message Board
Get GILT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,114,437
Total Actual Volume 9,034,058
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$4.44
Close:$4.4
High:$4.48
Volume:269,663
Short Volume:51,238
Short Percentage:19.00%
Stock Date:2024-06-28
Open:$4.41
Close:$4.47
High:$4.51
Volume:227,999
Short Volume:62,771
Short Percentage:27.53%
Stock Date:2024-06-27
Open:$4.48
Close:$4.44
High:$4.48
Volume:168,216
Short Volume:12,428
Short Percentage:7.39%
Stock Date:2024-06-26
Open:$4.41
Close:$4.35
High:$4.45
Volume:343,386
Short Volume:34,290
Short Percentage:9.99%
Stock Date:2024-06-25
Open:$4.64
Close:$4.51
High:$4.64
Volume:191,571
Short Volume:19,444
Short Percentage:10.15%
Stock Date:2024-06-24
Open:$4.62
Close:$4.68
High:$4.69
Volume:208,835
Short Volume:14,747
Short Percentage:7.06%
Stock Date:2024-06-21
Open:$4.53
Close:$4.6
High:$4.79
Volume:1,268,220
Short Volume:57,369
Short Percentage:4.52%
Stock Date:2024-06-20
Open:$4.52
Close:$4.56
High:$4.6
Volume:367,892
Short Volume:42,957
Short Percentage:11.68%
Stock Date:2024-06-18
Open:$4.58
Close:$4.54
High:$4.8
Volume:2,072,087
Short Volume:604,090
Short Percentage:29.15%
Stock Date:2024-06-17
Open:$5.04
Close:$4.79
High:$5.7299
Volume:3,216,372
Short Volume:1,154,268
Short Percentage:35.89%
Stock Date:2024-06-14
Open:$5.21
Close:$5.24
High:$5.25
Volume:68,219
Short Volume:5,932
Short Percentage:8.70%
Stock Date:2024-06-13
Open:$5.32
Close:$5.24
High:$5.39
Volume:43,878
Short Volume:3,785
Short Percentage:8.63%
Stock Date:2024-06-12
Open:$5.29
Close:$5.32
High:$5.35
Volume:68,075
Short Volume:6,654
Short Percentage:9.77%
Stock Date:2024-06-11
Open:$5.22
Close:$5.27
High:$5.2899
Volume:51,238
Short Volume:3,769
Short Percentage:7.36%
Stock Date:2024-06-10
Open:$5.28
Close:$5.25
High:$5.32
Volume:73,357
Short Volume:7,126
Short Percentage:9.71%
Stock Date:2024-06-07
Open:$5.26
Close:$5.31
High:$5.31
Volume:72,757
Short Volume:3,442
Short Percentage:4.73%
Stock Date:2024-06-06
Open:$5.33
Close:$5.3
High:$5.371
Volume:55,808
Short Volume:4,955
Short Percentage:8.88%
Stock Date:2024-06-05
Open:$5.44
Close:$5.3
High:$5.44
Volume:120,801
Short Volume:13,342
Short Percentage:11.04%
Stock Date:2024-06-04
Open:$5.55
Close:$5.5
High:$5.555
Volume:56,115
Short Volume:4,848
Short Percentage:8.64%
Stock Date:2024-06-03
Open:$5.53
Close:$5.6
High:$5.6
Volume:89,569
Short Volume:6,982
Short Percentage:7.80%