GILXF Short Information, Gitennes Expl Inc
Stock Information
| Company Name: |
Gitennes Expl Inc |
| Stock Symbol: |
GILXF |
| Market: |
OTC |
| Website: |
gitennes.com |
Get GILXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
443,052 |
| Total Actual Volume |
1,571,423 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
16 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-23 |
| Open: | $0.0151 |
| Close: | $0.0133 |
| High: | $0.0151 |
| Volume: | 1,003,962 |
| Short Volume: | 3,962 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-09-26 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 3,984 |
| Short Volume: | 3,984 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-15 |
| Open: | $0.0152 |
| Close: | $0.0198 |
| High: | $0.0198 |
| Volume: | 11,051 |
| Short Volume: | 3,900 |
| Short Percentage: | 35.29% |
| Stock Date: | 2023-09-14 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 32,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 37.50% |
| Stock Date: | 2023-09-13 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 32,174 |
| Short Volume: | 12,174 |
| Short Percentage: | 37.84% |
| Stock Date: | 2023-09-11 |
| Open: | $0.0133 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 8,118 |
| Short Volume: | 7,898 |
| Short Percentage: | 97.29% |
| Stock Date: | 2023-08-29 |
| Open: | $0.017 |
| Close: | $0.017 |
| High: | $0.017 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-07 |
| Open: | $0.21 |
| Close: | $0.18 |
| High: | $0.21 |
| Volume: | 85,500 |
| Short Volume: | 65,500 |
| Short Percentage: | 76.61% |
| Stock Date: | 2022-11-23 |
| Open: | $0.018 |
| Close: | $0.018 |
| High: | $0.018 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-16 |
| Open: | $0.02 |
| Close: | $0.016 |
| High: | $0.02 |
| Volume: | 160,000 |
| Short Volume: | 99,000 |
| Short Percentage: | 61.88% |
| Stock Date: | 2022-02-24 |
| Open: | $0.053 |
| Close: | $0.0545 |
| High: | $0.0545 |
| Volume: | 102,333 |
| Short Volume: | 102,333 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-22 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-06 |
| Open: | $0.0398 |
| Close: | $0.0398 |
| High: | $0.0398 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-29 |
| Open: | $0.0379 |
| Close: | $0.0379 |
| High: | $0.0379 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-24 |
| Open: | $0.0384 |
| Close: | $0.0384 |
| High: | $0.0384 |
| Volume: | 1,001 |
| Short Volume: | 1,001 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-29 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-28 |
| Open: | $0.0459 |
| Close: | $0.0459 |
| High: | $0.0459 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-30 |
| Open: | $0.052 |
| Close: | $0.052 |
| High: | $0.052 |
| Volume: | 26,000 |
| Short Volume: | 26,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-17 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.