GINN Quote, Trading Chart, Goldman Sachs Innovate Equity

home / stock / ginn / ginn quote

Stock Information
Company Name: Goldman Sachs Innovate Equity
Stock Symbol: GINN
Market: NYSE
Menu
GINN GINN Quote GINN Short GINN News GINN Articles GINN Message Board
Get GINN Alerts

News, Short Squeeze, Breakout and More Instantly...
GINN Quote
Last:$58.5213
Change Percent:-1.13%
Open:$58.33
Previous Close:$58.5213
High:$58.53
Low:$57.99
Volume:8,784
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GINN Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$58.33
Close:$58.5213
High:$58.53
Low:$57.99
Volume:8,784
Date:2024-07-19
Open:$57.93
Close:$57.6759
High:$57.93
Low:$57.601
Volume:3,495
Date:2024-07-18
Open:$59.1
Close:$58.0647
High:$59.13
Low:$57.8016
Volume:11,233
Date:2024-07-17
Open:$59.19
Close:$58.8426
High:$59.43
Low:$58.7802
Volume:11,381
Date:2024-07-16
Open:$59.35
Close:$59.9229
High:$59.93
Low:$59.3304
Volume:10,793
Date:2024-07-15
Open:$59.29
Close:$59.1771
High:$59.49
Low:$59.1
Volume:6,576
Date:2024-07-12
Open:$58.78
Close:$59.08
High:$59.47
Low:$58.78
Volume:10,059
Date:2024-07-11
Open:$58.73
Close:$58.5779
High:$59.02
Low:$58.4575
Volume:5,130
Date:2024-07-10
Open:$58.03
Close:$58.44
High:$58.44
Low:$57.93
Volume:15,031
Date:2024-07-09
Open:$57.9399
Close:$57.8659
High:$57.95
Low:$57.7001
Volume:4,306
Date:2024-07-08
Open:$57.8981
Close:$57.8597
High:$57.92
Low:$57.75
Volume:6,205
Date:2024-07-05
Open:$57.4195
Close:$57.744
High:$57.744
Low:$57.3
Volume:3,946
Date:2024-07-04
Open:$57.09
Close:$57.3595
High:$57.366
Low:$57.09
Volume:4,290
Date:2024-07-03
Open:$57.09
Close:$57.3595
High:$57.366
Low:$57.09
Volume:4,290
Date:2024-07-02
Open:$56.73
Close:$56.92
High:$56.96
Low:$56.61
Volume:5,601
Date:2024-07-01
Open:$56.83
Close:$56.755
High:$56.83
Low:$56.59
Volume:7,432
Date:2024-06-28
Open:$57.05
Close:$56.7498
High:$57.11
Low:$56.61
Volume:1,982
Date:2024-06-27
Open:$56.7
Close:$56.9
High:$56.9
Low:$56.7
Volume:2,634
Date:2024-06-26
Open:$56.68
Close:$56.7512
High:$56.78
Low:$56.6001
Volume:6,495
Date:2024-06-25
Open:$56.75
Close:$56.778
High:$56.778
Low:$56.6701
Volume:1,636