GINN Quote, Trading Chart, Goldman Sachs Innovate Equity

home / stock / ginn / ginn quote

Stock Information
Company Name: Goldman Sachs Innovate Equity
Stock Symbol: GINN
Market: NYSE
Menu
GINN GINN Quote GINN Short GINN News GINN Articles GINN Message Board
Get GINN Alerts

News, Short Squeeze, Breakout and More Instantly...
GINN Quote
Last:$72.0727
Change Percent:-0.18%
Open:$71.61
Previous Close:$72.2001
High:$72.0732
Low:$71.61
Volume:1,794
Last Trade Date Time:03/05/2026 09:52:33 am
Quotes are delayed by 15 to 20 minutes.
GINN Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$71.61
Close:$72.2001
High:$72.0732
Low:$71.61
Volume:1,794
Date:2026-03-04
Open:$71.71
Close:$71.04
High:$72.205
Low:$71.71
Volume:1,035
Date:2026-03-03
Open:$70.5
Close:$70.5
High:$71.04
Low:$70.5
Volume:1,339
Date:2026-02-26
Open:$73.19
Close:$73.28
High:$73.19
Low:$73.19
Volume:331
Date:2026-02-25
Open:$73.01
Close:$72.5574
High:$73.46
Low:$72.9366
Volume:2,127
Date:2026-02-24
Open:$72.5574
Close:$71.815
High:$72.5574
Low:$72.5574
Volume:512
Date:2026-02-23
Open:$72.435
Close:$72.6298
High:$72.435
Low:$71.7309
Volume:1,220
Date:2026-02-20
Open:$73.09
Close:$72.4101
High:$73.09
Low:$72.6298
Volume:720
Date:2026-02-19
Open:$72.41
Close:$72.9
High:$72.4101
Low:$72.41
Volume:431
Date:2026-02-18
Open:$72.9
Close:$72.245
High:$72.9
Low:$72.9
Volume:295
Date:2026-02-17
Open:$72.2
Close:$72.4275
High:$72.245
Low:$72.2
Volume:377
Date:2026-02-16
Open:$72.285
Close:$72.9399
High:$72.9399
Low:$72.285
Volume:2,690
Date:2026-02-13
Open:$72.285
Close:$72.285
High:$72.9399
Low:$72.285
Volume:2,164
Date:2026-02-11
Open:$74.03
Close:$74.18
High:$74.03
Low:$72.89
Volume:993
Date:2026-02-10
Open:$73.89
Close:$73.62
High:$74.24
Low:$73.89
Volume:831
Date:2026-02-09
Open:$73.06
Close:$72.7236
High:$73.62
Low:$73.06
Volume:1,243
Date:2026-02-06
Open:$72.26
Close:$71.9984
High:$72.755
Low:$72.19
Volume:6,342
Date:2026-02-05
Open:$71.92
Close:$72.56
High:$72.05
Low:$71.3201
Volume:4,093
Date:2026-02-04
Open:$72.99
Close:$72.8501
High:$72.99
Low:$72.56
Volume:32,376
Date:2026-02-03
Open:$74.37
Close:$74.645
High:$74.37
Low:$72.8501
Volume:3,398