GINN Short Information, Goldman Sachs Innovate Equity
Stock Information
| Company Name: |
Goldman Sachs Innovate Equity |
| Stock Symbol: |
GINN |
| Market: |
NYSE |
Get GINN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,745 |
| Total Actual Volume |
168,147 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $56.83 |
| Close: | $56.755 |
| High: | $56.83 |
| Volume: | 7,432 |
| Short Volume: | 13 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $56.68 |
| Close: | $56.7512 |
| High: | $56.78 |
| Volume: | 6,495 |
| Short Volume: | 45 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-14 |
| Open: | $56.5286 |
| Close: | $56.4368 |
| High: | $56.5286 |
| Volume: | 8,113 |
| Short Volume: | 403 |
| Short Percentage: | 4.97% |
| Stock Date: | 2024-06-04 |
| Open: | $55.92 |
| Close: | $55.9134 |
| High: | $56.1 |
| Volume: | 4,357 |
| Short Volume: | 127 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-05-29 |
| Open: | $55.67 |
| Close: | $55.7461 |
| High: | $55.89 |
| Volume: | 8,235 |
| Short Volume: | 382 |
| Short Percentage: | 4.64% |
| Stock Date: | 2024-05-24 |
| Open: | $56.22 |
| Close: | $56.3948 |
| High: | $56.475 |
| Volume: | 20,423 |
| Short Volume: | 25 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-29 |
| Open: | $54.08 |
| Close: | $54.16 |
| High: | $54.2 |
| Volume: | 9,258 |
| Short Volume: | 329 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-04-26 |
| Open: | $53.55 |
| Close: | $53.84 |
| High: | $53.92 |
| Volume: | 10,316 |
| Short Volume: | 86 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-04-25 |
| Open: | $52.63 |
| Close: | $53.0864 |
| High: | $53.11 |
| Volume: | 6,810 |
| Short Volume: | 21 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-04-22 |
| Open: | $52.21 |
| Close: | $52.63 |
| High: | $52.785 |
| Volume: | 24,129 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-17 |
| Open: | $52.57 |
| Close: | $52.6277 |
| High: | $52.8856 |
| Volume: | 10,203 |
| Short Volume: | 60 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-04-12 |
| Open: | $54.575 |
| Close: | $53.85 |
| High: | $54.575 |
| Volume: | 6,092 |
| Short Volume: | 32 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-04-11 |
| Open: | $55.02 |
| Close: | $55.1 |
| High: | $55.22 |
| Volume: | 4,487 |
| Short Volume: | 7 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-10 |
| Open: | $54.68 |
| Close: | $54.7 |
| High: | $54.9372 |
| Volume: | 3,727 |
| Short Volume: | 9 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-05 |
| Open: | $54.65 |
| Close: | $55.09 |
| High: | $55.11 |
| Volume: | 3,712 |
| Short Volume: | 10 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-03-28 |
| Open: | $56.25 |
| Close: | $56.1294 |
| High: | $56.26 |
| Volume: | 1,588 |
| Short Volume: | 40 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-03-27 |
| Open: | $55.76 |
| Close: | $55.98 |
| High: | $56.0398 |
| Volume: | 12,193 |
| Short Volume: | 19 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-03-26 |
| Open: | $55.85 |
| Close: | $55.65 |
| High: | $55.889 |
| Volume: | 8,848 |
| Short Volume: | 125 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-03-21 |
| Open: | $56.11 |
| Close: | $55.9861 |
| High: | $56.23 |
| Volume: | 8,487 |
| Short Volume: | 9 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-03-20 |
| Open: | $55.01 |
| Close: | $55.68 |
| High: | $55.83 |
| Volume: | 3,242 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.