GIPIF Quote, Trading Chart, Green Impact Partners

home / stock / gipif / gipif quote

Stock Information
Company Name: Green Impact Partners
Stock Symbol: GIPIF
Market: OTC
Website: greenipi.com
Menu
GIPIF GIPIF Quote GIPIF Short GIPIF News GIPIF Articles GIPIF Message Board
Get GIPIF Alerts

News, Short Squeeze, Breakout and More Instantly...
GIPIF Quote
Last:$2.1
Change Percent:100.0%
Open:$0
Previous Close:$2.1
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GIPIF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0
Close:$2.1
High:$0
Low:$0
Volume:10
Date:2024-06-17
Open:$0
Close:$2.1
High:$0
Low:$0
Volume:30
Date:2024-06-03
Open:$0
Close:$2.1
High:$0
Low:$0
Volume:10
Date:2024-05-31
Open:$0
Close:$2.1
High:$0
Low:$0
Volume:1,010
Date:2024-05-16
Open:$0
Close:$2.1
High:$0
Low:$0
Volume:5
Date:2024-05-10
Open:$0
Close:$2.1
High:$0
Low:$0
Volume:5
Date:2024-03-19
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:200
Date:2024-03-18
Open:$1.9244
Close:$1.9244
High:$1.9244
Low:$1.9244
Volume:150
Date:2024-03-11
Open:$0
Close:$2.9076
High:$0
Low:$0
Volume:10
Date:2024-03-04
Open:$0
Close:$2.9076
High:$0
Low:$0
Volume:48
Date:2024-02-09
Open:$2.9832
Close:$2.9076
High:$2.9832
Low:$2.9002
Volume:2,370
Date:2024-02-05
Open:$2.8502
Close:$2.8502
High:$2.8502
Low:$2.8502
Volume:167
Date:2024-02-01
Open:$2.9972
Close:$3.0877
High:$3.11
Low:$2.9961
Volume:5,000
Date:2024-01-31
Open:$2.991
Close:$2.991
High:$2.991
Low:$2.991
Volume:600
Date:2024-01-03
Open:$0
Close:$3.1374
High:$0
Low:$0
Volume:85
Date:2023-11-30
Open:$0
Close:$3.1374
High:$0
Low:$0
Volume:200
Date:2023-11-07
Open:$0
Close:$3.1374
High:$0
Low:$0
Volume:85
Date:2023-11-01
Open:$0
Close:$3.1374
High:$0
Low:$0
Volume:100
Date:2023-10-30
Open:$3.1446
Close:$3.1374
High:$3.1446
Low:$3.1374
Volume:500
Date:2023-10-23
Open:$0
Close:$3.55
High:$0
Low:$0
Volume:100