GIPIF Short Information, Green Impact Partners
Stock Information
| Company Name: |
Green Impact Partners |
| Stock Symbol: |
GIPIF |
| Market: |
OTC |
| Website: |
greenipi.com |
Get GIPIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,415 |
| Total Actual Volume |
52,609 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-01 |
| Open: | $2.9972 |
| Close: | $3.0877 |
| High: | $3.11 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-11 |
| Open: | $0 |
| Close: | $5.645 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $5.97 |
| Close: | $5.97 |
| High: | $5.97 |
| Volume: | 4,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-03 |
| Open: | $5.97 |
| Close: | $5.97 |
| High: | $5.97 |
| Volume: | 560 |
| Short Volume: | 560 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-28 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 6,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-06-26 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 7,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 35.71% |
| Stock Date: | 2023-06-08 |
| Open: | $5.77 |
| Close: | $5.73 |
| High: | $5.77 |
| Volume: | 1,360 |
| Short Volume: | 1,200 |
| Short Percentage: | 88.24% |
| Stock Date: | 2023-06-07 |
| Open: | $5.7634 |
| Close: | $5.7634 |
| High: | $5.7634 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-05 |
| Open: | $5.64 |
| Close: | $5.64 |
| High: | $5.64 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-20 |
| Open: | $5.76 |
| Close: | $5.76 |
| High: | $5.76 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-17 |
| Open: | $5.83 |
| Close: | $5.83 |
| High: | $5.83 |
| Volume: | 1,000 |
| Short Volume: | 100 |
| Short Percentage: | 10.00% |
| Stock Date: | 2023-03-13 |
| Open: | $6.2941 |
| Close: | $6.27 |
| High: | $6.2941 |
| Volume: | 4,592 |
| Short Volume: | 2,000 |
| Short Percentage: | 43.55% |
| Stock Date: | 2023-03-08 |
| Open: | $6.7069 |
| Close: | $6.6037 |
| High: | $6.7141 |
| Volume: | 2,293 |
| Short Volume: | 800 |
| Short Percentage: | 34.89% |
| Stock Date: | 2023-03-02 |
| Open: | $6.77 |
| Close: | $6.1817 |
| High: | $6.77 |
| Volume: | 3,000 |
| Short Volume: | 1,100 |
| Short Percentage: | 36.67% |
| Stock Date: | 2023-03-01 |
| Open: | $7.06 |
| Close: | $6.93 |
| High: | $7.069 |
| Volume: | 3,830 |
| Short Volume: | 2,012 |
| Short Percentage: | 52.53% |
| Stock Date: | 2023-02-28 |
| Open: | $7.104 |
| Close: | $7.172 |
| High: | $7.172 |
| Volume: | 1,996 |
| Short Volume: | 600 |
| Short Percentage: | 30.06% |
| Stock Date: | 2023-02-24 |
| Open: | $7.0764 |
| Close: | $7.2 |
| High: | $7.2086 |
| Volume: | 1,884 |
| Short Volume: | 500 |
| Short Percentage: | 26.54% |
| Stock Date: | 2023-02-23 |
| Open: | $6.85 |
| Close: | $6.9271 |
| High: | $6.9271 |
| Volume: | 2,306 |
| Short Volume: | 55 |
| Short Percentage: | 2.39% |
| Stock Date: | 2023-02-22 |
| Open: | $6.25 |
| Close: | $6.24 |
| High: | $6.25 |
| Volume: | 4,700 |
| Short Volume: | 200 |
| Short Percentage: | 4.26% |
| Stock Date: | 2023-02-21 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 2,100 |
| Short Volume: | 900 |
| Short Percentage: | 42.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.