GIPR Quote, Trading Chart, Generation Income Properties Inc.

home / stock / gipr / gipr quote

Stock Information
Company Name: Generation Income Properties Inc.
Stock Symbol: GIPR
Market: NASDAQ
Website: gipreit.com
Menu
GIPR GIPR Quote GIPR Short GIPR News GIPR Articles GIPR Message Board
Get GIPR Alerts

News, Short Squeeze, Breakout and More Instantly...
GIPR Quote
Last:$3.52
Change Percent:-5.51%
Open:$3.72
Previous Close:$3.7253
High:$3.72
Low:$3.45
Volume:33,089
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GIPR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$3.72
Close:$3.7253
High:$3.72
Low:$3.45
Volume:33,089
Date:2024-07-16
Open:$3.91
Close:$3.7253
High:$3.92
Low:$3.34
Volume:62,501
Date:2024-07-15
Open:$3.86
Close:$3.885
High:$3.9145
Low:$3.8
Volume:25,839
Date:2024-07-12
Open:$3.9
Close:$3.875
High:$3.9299
Low:$3.8101
Volume:17,804
Date:2024-07-11
Open:$3.84
Close:$3.87
High:$3.93
Low:$3.78
Volume:54,065
Date:2024-07-10
Open:$3.77
Close:$3.83
High:$3.83
Low:$3.75
Volume:15,204
Date:2024-07-09
Open:$3.97
Close:$3.79
High:$3.9793
Low:$3.73
Volume:36,155
Date:2024-07-08
Open:$4.05
Close:$3.975
High:$4.1034
Low:$3.9301
Volume:58,219
Date:2024-07-05
Open:$4.09
Close:$4.085
High:$4.15
Low:$4.05
Volume:24,158
Date:2024-07-04
Open:$4.0434
Close:$4.1163
High:$4.1499
Low:$4.03
Volume:3,512
Date:2024-07-03
Open:$4.0434
Close:$4.1163
High:$4.1499
Low:$4.03
Volume:3,512
Date:2024-07-02
Open:$4.15
Close:$4
High:$4.15
Low:$4
Volume:7,875
Date:2024-07-01
Open:$4.17
Close:$4.07
High:$4.17
Low:$3.98
Volume:15,148
Date:2024-06-28
Open:$4.19
Close:$4.09
High:$4.19
Low:$3.9946
Volume:9,138
Date:2024-06-27
Open:$4.01
Close:$4.14
High:$4.14
Low:$3.9901
Volume:14,860
Date:2024-06-26
Open:$3.9583
Close:$3.99
High:$4.0016
Low:$3.9126
Volume:9,634
Date:2024-06-25
Open:$3.96
Close:$3.965
High:$4.04
Low:$3.92
Volume:14,562
Date:2024-06-24
Open:$4.03
Close:$4.02
High:$4.1
Low:$3.98
Volume:12,092
Date:2024-06-21
Open:$3.9
Close:$3.93
High:$4
Low:$3.88
Volume:14,333
Date:2024-06-20
Open:$3.93
Close:$3.9
High:$4.0053
Low:$3.87
Volume:14,025