home / stock / gipr / gipr short

GIPR Short Information, Generation Income Properties Inc.

Stock Information
Company Name: Generation Income Properties Inc.
Stock Symbol: GIPR
Market: NASDAQ
Website: gipreit.com
Menu
GIPR GIPR Quote GIPR Short GIPR News GIPR Articles GIPR Message Board
Get GIPR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 86,649
Total Actual Volume 445,316
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$3.91
Close:$3.7253
High:$3.92
Volume:62,501
Short Volume:9,876
Short Percentage:15.80%
Stock Date:2024-07-15
Open:$3.86
Close:$3.885
High:$3.9145
Volume:25,839
Short Volume:5,712
Short Percentage:22.11%
Stock Date:2024-07-12
Open:$3.9
Close:$3.875
High:$3.9299
Volume:17,804
Short Volume:3,384
Short Percentage:19.01%
Stock Date:2024-07-11
Open:$3.84
Close:$3.87
High:$3.93
Volume:54,065
Short Volume:8,211
Short Percentage:15.19%
Stock Date:2024-07-10
Open:$3.77
Close:$3.83
High:$3.83
Volume:15,204
Short Volume:5,887
Short Percentage:38.72%
Stock Date:2024-07-09
Open:$3.97
Close:$3.79
High:$3.9793
Volume:36,155
Short Volume:6,156
Short Percentage:17.03%
Stock Date:2024-07-08
Open:$4.05
Close:$3.975
High:$4.1034
Volume:58,219
Short Volume:3,291
Short Percentage:5.65%
Stock Date:2024-07-05
Open:$4.09
Close:$4.085
High:$4.15
Volume:24,158
Short Volume:4,221
Short Percentage:17.47%
Stock Date:2024-07-03
Open:$4.0434
Close:$4.1163
High:$4.1499
Volume:3,512
Short Volume:2,155
Short Percentage:61.36%
Stock Date:2024-07-02
Open:$4.15
Close:$4
High:$4.15
Volume:7,875
Short Volume:1,734
Short Percentage:22.02%
Stock Date:2024-07-01
Open:$4.17
Close:$4.07
High:$4.17
Volume:15,148
Short Volume:2,577
Short Percentage:17.01%
Stock Date:2024-06-28
Open:$4.19
Close:$4.09
High:$4.19
Volume:9,138
Short Volume:1,435
Short Percentage:15.70%
Stock Date:2024-06-27
Open:$4.01
Close:$4.14
High:$4.14
Volume:14,860
Short Volume:3,810
Short Percentage:25.64%
Stock Date:2024-06-26
Open:$3.9583
Close:$3.99
High:$4.0016
Volume:9,634
Short Volume:3,377
Short Percentage:35.05%
Stock Date:2024-06-25
Open:$3.96
Close:$3.965
High:$4.04
Volume:14,562
Short Volume:1,613
Short Percentage:11.08%
Stock Date:2024-06-24
Open:$4.03
Close:$4.02
High:$4.1
Volume:12,092
Short Volume:3,990
Short Percentage:33.00%
Stock Date:2024-06-21
Open:$3.9
Close:$3.93
High:$4
Volume:14,333
Short Volume:1,795
Short Percentage:12.52%
Stock Date:2024-06-20
Open:$3.93
Close:$3.9
High:$4.0053
Volume:14,025
Short Volume:5,446
Short Percentage:38.83%
Stock Date:2024-06-18
Open:$4.002
Close:$3.93
High:$4.06
Volume:23,240
Short Volume:9,029
Short Percentage:38.85%
Stock Date:2024-06-17
Open:$4.07
Close:$4
High:$4.07
Volume:12,952
Short Volume:2,950
Short Percentage:22.78%