GIPRW Quote, Trading Chart, Generation Income Properties Inc. Warrant
Stock Information
| Company Name: |
Generation Income Properties Inc. Warrant |
| Stock Symbol: |
GIPRW |
| Market: |
NASDAQ |
| Website: |
gipreit.com |
Get GIPRW Alerts
News, Short Squeeze, Breakout and More Instantly...
GIPRW Quote
| Last: | $0.0475 |
| Change Percent: | -0.21% |
| Open: | $0.0476 |
| Previous Close: | $0.0476 |
| High: | $0.0476 |
| Low: | $0.0475 |
| Volume: | 1,000 |
| Last Trade Date Time: | 03/13/2026 10:56:40 am |
| Quotes are delayed by 15 to 20 minutes. |
GIPRW Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $0.0476 |
| Close: | $0.0476 |
| High: | $0.0476 |
| Low: | $0.0475 |
| Volume: | 1,000 |
| Date: | 2026-03-09 |
| Open: | $0.0302 |
| Close: | $0.0302 |
| High: | $0.0408 |
| Low: | $0.023 |
| Volume: | 17,705 |
| Date: | 2026-03-05 |
| Open: | $0.0421 |
| Close: | $0.0421 |
| High: | $0.0432 |
| Low: | $0.0421 |
| Volume: | 1,454 |
| Date: | 2026-02-26 |
| Open: | $0.045 |
| Close: | $0.0499 |
| High: | $0.045 |
| Low: | $0.0401 |
| Volume: | 3,291 |
| Date: | 2026-02-25 |
| Open: | $0.0499 |
| Close: | $0.0499 |
| High: | $0.0499 |
| Low: | $0.0499 |
| Volume: | 100 |
| Date: | 2026-02-12 |
| Open: | $0.049851 |
| Close: | $0.0598 |
| High: | $0.0499 |
| Low: | $0.0499 |
| Volume: | 497 |
| Date: | 2026-02-11 |
| Open: | $0.0598 |
| Close: | $0.0598 |
| High: | $0.0598 |
| Low: | $0.0598 |
| Volume: | 521 |
| Date: | 2026-02-10 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.0598 |
| Low: | $0.03 |
| Volume: | 44,919 |
| Date: | 2026-02-05 |
| Open: | $0.0528 |
| Close: | $0.0528 |
| High: | $0.0528 |
| Low: | $0.052 |
| Volume: | 1,250 |
| Date: | 2026-01-14 |
| Open: | $0.076 |
| Close: | $0.06 |
| High: | $0.0879 |
| Low: | $0.07 |
| Volume: | 18,100 |
| Date: | 2026-01-13 |
| Open: | $0.064 |
| Close: | $0.06 |
| High: | $0.0741 |
| Low: | $0.052 |
| Volume: | 62,844 |
| Date: | 2026-01-12 |
| Open: | $0.064 |
| Close: | $0.06 |
| High: | $0.064 |
| Low: | $0.0521 |
| Volume: | 1,853 |
| Date: | 2026-01-09 |
| Open: | $0.0521 |
| Close: | $0.06 |
| High: | $0.0639 |
| Low: | $0.0521 |
| Volume: | 2,472 |
| Date: | 2026-01-08 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.06 |
| Volume: | 100 |
| Date: | 2026-01-05 |
| Open: | $0.064 |
| Close: | $0.064 |
| High: | $0.064 |
| Low: | $0.0639 |
| Volume: | 2,004 |
| Date: | 2025-12-29 |
| Open: | $0.0515 |
| Close: | $0.0518 |
| High: | $0.0515 |
| Low: | $0.0515 |
| Volume: | 200 |
| Date: | 2025-12-26 |
| Open: | $0.0725 |
| Close: | $0.0518 |
| High: | $0.0725 |
| Low: | $0.0721 |
| Volume: | 938 |
| Date: | 2025-12-25 |
| Open: | $0.0518 |
| Close: | $0.0518 |
| High: | $0.0518 |
| Low: | $0.0518 |
| Volume: | 550 |
| Date: | 2025-12-24 |
| Open: | $0.0518 |
| Close: | $0.0518 |
| High: | $0.0518 |
| Low: | $0.0518 |
| Volume: | 550 |
| Date: | 2025-12-22 |
| Open: | $0.0507 |
| Close: | $0.0507 |
| High: | $0.0508 |
| Low: | $0.0507 |
| Volume: | 2,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.