GIVSY Quote, Trading Chart, Grupo De Inversiones Suramericana SA ADR

home / stock / givsy / givsy quote

Stock Information
Company Name: Grupo De Inversiones Suramericana SA ADR
Stock Symbol: GIVSY
Market: OTC
Menu
GIVSY GIVSY Quote GIVSY Short GIVSY News GIVSY Articles GIVSY Message Board
Get GIVSY Alerts

News, Short Squeeze, Breakout and More Instantly...
GIVSY Quote
Last:$17.53
Change Percent:100.0%
Open:$0
Previous Close:$17.53
High:$0
Low:$0
Volume:19
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GIVSY Chart
Last Twenty Trading Days
Date:2024-04-12
Open:$0
Close:$17.53
High:$0
Low:$0
Volume:19
Date:2024-04-10
Open:$17.53
Close:$17.53
High:$17.53
Low:$17.53
Volume:281
Date:2023-07-20
Open:$17.85
Close:$17.85
High:$17.85
Low:$17.85
Volume:1,951
Date:2023-03-20
Open:$0
Close:$15.7
High:$0
Low:$0
Volume:10
Date:2023-02-21
Open:$15.7
Close:$15.7
High:$15.7
Low:$15.7
Volume:1,889
Date:2023-02-15
Open:$15.82
Close:$15.82
High:$15.82
Low:$15.82
Volume:100
Date:2023-02-10
Open:$12.37
Close:$12.37
High:$12.37
Low:$12.37
Volume:1,989
Date:2023-01-05
Open:$0
Close:$23.3729
High:$0
Low:$0
Volume:2
Date:2022-12-12
Open:$0
Close:$23.4444
High:$0
Low:$0
Volume:26
Date:2022-11-18
Open:$0
Close:$23.4444
High:$0
Low:$0
Volume:29
Date:2022-05-31
Open:$19
Close:$25
High:$25
Low:$19
Volume:400
Date:2022-03-01
Open:$17.46
Close:$17.46
High:$17.46
Low:$17.46
Volume:2,500
Date:2022-02-11
Open:$18.6
Close:$18.35
High:$18.6
Low:$18.3
Volume:660
Date:2022-02-07
Open:$18.1
Close:$18.4
High:$18.4
Low:$18.1
Volume:30,260
Date:2022-02-04
Open:$18.1
Close:$18.1
High:$18.1
Low:$18.1
Volume:600
Date:2022-02-03
Open:$18.1
Close:$18.1
High:$18.1
Low:$18.1
Volume:200
Date:2022-02-02
Open:$18.4
Close:$18.4
High:$18.4
Low:$18.4
Volume:100
Date:2022-02-01
Open:$13.9
Close:$18.4
High:$18.4
Low:$13.9
Volume:15,035
Date:2022-01-31
Open:$14.5
Close:$14.5
High:$14.5
Low:$14.5
Volume:2,500
Date:2022-01-28
Open:$13.7
Close:$13.7
High:$13.7
Low:$13.7
Volume:100