GIVSY Short Information, Grupo De Inversiones Suramericana SA ADR
Stock Information
| Company Name: |
Grupo De Inversiones Suramericana SA ADR |
| Stock Symbol: |
GIVSY |
| Market: |
OTC |
Get GIVSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,820 |
| Total Actual Volume |
75,558 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-05 |
| Open: | $0 |
| Close: | $23.3729 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-12 |
| Open: | $0 |
| Close: | $23.4444 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-18 |
| Open: | $0 |
| Close: | $23.4444 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-31 |
| Open: | $19 |
| Close: | $25 |
| High: | $25 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2022-03-01 |
| Open: | $17.46 |
| Close: | $17.46 |
| High: | $17.46 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-11 |
| Open: | $18.6 |
| Close: | $18.35 |
| High: | $18.6 |
| Volume: | 660 |
| Short Volume: | 460 |
| Short Percentage: | 69.70% |
| Stock Date: | 2022-02-07 |
| Open: | $18.1 |
| Close: | $18.4 |
| High: | $18.4 |
| Volume: | 30,260 |
| Short Volume: | 25,000 |
| Short Percentage: | 82.62% |
| Stock Date: | 2022-02-01 |
| Open: | $13.9 |
| Close: | $18.4 |
| High: | $18.4 |
| Volume: | 15,035 |
| Short Volume: | 12,400 |
| Short Percentage: | 82.47% |
| Stock Date: | 2022-01-20 |
| Open: | $15.4 |
| Close: | $14.5 |
| High: | $15.5 |
| Volume: | 3,300 |
| Short Volume: | 100 |
| Short Percentage: | 3.03% |
| Stock Date: | 2021-11-16 |
| Open: | $10.65 |
| Close: | $10.65 |
| High: | $10.65 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-08-13 |
| Open: | $9.95 |
| Close: | $9.95 |
| High: | $9.95 |
| Volume: | 10,870 |
| Short Volume: | 10,870 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-28 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 6,550 |
| Short Volume: | 50 |
| Short Percentage: | 0.76% |
| Stock Date: | 2019-10-31 |
| Open: | $21.25 |
| Close: | $21.25 |
| High: | $21.25 |
| Volume: | 2,590 |
| Short Volume: | 2,590 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-19 |
| Open: | $21.00 |
| Close: | $21.00 |
| High: | $21.00 |
| Volume: | 970 |
| Short Volume: | 970 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-29 |
| Open: | $25.00 |
| Close: | $25.00 |
| High: | $25.00 |
| Volume: | 680 |
| Short Volume: | 680 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-01-24 |
| Open: | $28.00 |
| Close: | $28.00 |
| High: | $28.00 |
| Volume: | 143 |
| Short Volume: | 143 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-01-19 |
| Open: | $27.00 |
| Close: | $28.00 |
| High: | $28.00 |
| Volume: | 543 |
| Short Volume: | 200 |
| Short Percentage: | 36.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.