GIVX:CC Quote, Trading Chart, Givex Information Technology Group Limited

home / stock / givx:cc / givx:cc quote

Stock Information
Company Name: Givex Information Technology Group Limited
Stock Symbol: GIVX:CC
Market: TSXC
Website: givex.com
Menu
GIVX:CC GIVX:CC Quote GIVX:CC Short GIVX:CC News GIVX:CC Articles GIVX:CC Message Board
Get GIVX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GIVX:CC Quote
Last:$0.63
Change Percent:-4.55%
Open:$0.66
Previous Close:$0.66
High:$0.66
Low:$0.61
Volume:37,552
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GIVX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.66
Close:$0.66
High:$0.66
Low:$0.61
Volume:37,552
Date:2022-05-06
Open:$0.7
Close:$0.69
High:$0.72
Low:$0.69
Volume:29,123
Date:2022-05-05
Open:$0.74
Close:$0.7
High:$0.76
Low:$0.7
Volume:54,578
Date:2022-05-04
Open:$0.78
Close:$0.74
High:$0.78
Low:$0.73
Volume:92,787
Date:2022-05-03
Open:$0.76
Close:$0.77
High:$0.78
Low:$0.74
Volume:33,037
Date:2022-05-02
Open:$0.8
Close:$0.78
High:$0.8
Low:$0.76
Volume:43,150
Date:2022-04-29
Open:$0.84
Close:$0.82
High:$0.84
Low:$0.81
Volume:52,675
Date:2022-04-28
Open:$0.82
Close:$0.82
High:$0.9
Low:$0.82
Volume:87,728
Date:2022-04-27
Open:$0.74
Close:$0.83
High:$0.83
Low:$0.72
Volume:83,922
Date:2022-04-26
Open:$0.74
Close:$0.73
High:$0.75
Low:$0.72
Volume:32,876
Date:2022-04-25
Open:$0.76
Close:$0.72
High:$0.76
Low:$0.72
Volume:54,216
Date:2022-04-22
Open:$0.79
Close:$0.78
High:$0.79
Low:$0.77
Volume:8,652
Date:2022-04-21
Open:$0.76
Close:$0.79
High:$0.79
Low:$0.76
Volume:18,958
Date:2022-04-20
Open:$0.8
Close:$0.79
High:$0.8
Low:$0.76
Volume:59,153
Date:2022-04-19
Open:$0.82
Close:$0.81
High:$0.83
Low:$0.81
Volume:11,855
Date:2022-04-18
Open:$0.8
Close:$0.82
High:$0.83
Low:$0.8
Volume:412,277
Date:2022-04-15
Open:$0.85
Close:$0.81
High:$0.85
Low:$0.81
Volume:28,618
Date:2022-04-14
Open:$0.85
Close:$0.81
High:$0.85
Low:$0.81
Volume:28,618
Date:2022-04-13
Open:$0.81
Close:$0.83
High:$0.85
Low:$0.8
Volume:29,171
Date:2022-04-12
Open:$0.85
Close:$0.83
High:$0.85
Low:$0.83
Volume:19,823