GJNSY Short Information, Gjensidige Forsikring ASA - ADR
Stock Information
| Company Name: |
Gjensidige Forsikring ASA - ADR |
| Stock Symbol: |
GJNSY |
| Market: |
OTC |
Get GJNSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,496 |
| Total Actual Volume |
20,714 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $16.304 |
| Close: | $16.39 |
| High: | $16.39 |
| Volume: | 1,801 |
| Short Volume: | 1,224 |
| Short Percentage: | 67.96% |
| Stock Date: | 2024-07-18 |
| Open: | $17.048 |
| Close: | $17.006 |
| High: | $17.102 |
| Volume: | 3,011 |
| Short Volume: | 131 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-07-17 |
| Open: | $16.942 |
| Close: | $16.942 |
| High: | $16.942 |
| Volume: | 623 |
| Short Volume: | 158 |
| Short Percentage: | 25.36% |
| Stock Date: | 2024-07-16 |
| Open: | $16.558 |
| Close: | $16.81 |
| High: | $16.81 |
| Volume: | 365 |
| Short Volume: | 58 |
| Short Percentage: | 15.89% |
| Stock Date: | 2024-07-15 |
| Open: | $17.15 |
| Close: | $17.13 |
| High: | $17.15 |
| Volume: | 4,160 |
| Short Volume: | 187 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-07-12 |
| Open: | $18.75 |
| Close: | $18.75 |
| High: | $18.75 |
| Volume: | 203 |
| Short Volume: | 103 |
| Short Percentage: | 50.74% |
| Stock Date: | 2024-07-11 |
| Open: | $18.64 |
| Close: | $18.64 |
| High: | $18.64 |
| Volume: | 611 |
| Short Volume: | 6 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-10 |
| Open: | $17.92 |
| Close: | $17.92 |
| High: | $17.92 |
| Volume: | 263 |
| Short Volume: | 129 |
| Short Percentage: | 49.05% |
| Stock Date: | 2024-07-09 |
| Open: | $18.11 |
| Close: | $18.045 |
| High: | $18.655 |
| Volume: | 776 |
| Short Volume: | 395 |
| Short Percentage: | 50.90% |
| Stock Date: | 2024-07-08 |
| Open: | $18.095 |
| Close: | $18.095 |
| High: | $18.095 |
| Volume: | 837 |
| Short Volume: | 48 |
| Short Percentage: | 5.73% |
| Stock Date: | 2024-07-05 |
| Open: | $18.085 |
| Close: | $18.73 |
| High: | $18.73 |
| Volume: | 1,641 |
| Short Volume: | 960 |
| Short Percentage: | 58.50% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $17.8746 |
| High: | $0 |
| Volume: | 128 |
| Short Volume: | 53 |
| Short Percentage: | 41.41% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $17.8746 |
| High: | $0 |
| Volume: | 132 |
| Short Volume: | 7 |
| Short Percentage: | 5.30% |
| Stock Date: | 2024-07-01 |
| Open: | $17.8746 |
| Close: | $17.8746 |
| High: | $17.8746 |
| Volume: | 626 |
| Short Volume: | 488 |
| Short Percentage: | 77.96% |
| Stock Date: | 2024-06-27 |
| Open: | $17.48 |
| Close: | $18.31 |
| High: | $18.31 |
| Volume: | 392 |
| Short Volume: | 10 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-06-26 |
| Open: | $18.14 |
| Close: | $17.462 |
| High: | $18.14 |
| Volume: | 972 |
| Short Volume: | 448 |
| Short Percentage: | 46.09% |
| Stock Date: | 2024-06-25 |
| Open: | $17.23 |
| Close: | $17.23 |
| High: | $17.23 |
| Volume: | 206 |
| Short Volume: | 60 |
| Short Percentage: | 29.13% |
| Stock Date: | 2024-06-24 |
| Open: | $18.3 |
| Close: | $18.33 |
| High: | $18.45 |
| Volume: | 2,104 |
| Short Volume: | 613 |
| Short Percentage: | 29.13% |
| Stock Date: | 2024-06-18 |
| Open: | $17.92 |
| Close: | $17.87 |
| High: | $18.28 |
| Volume: | 1,561 |
| Short Volume: | 279 |
| Short Percentage: | 17.87% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $18.06 |
| High: | $0 |
| Volume: | 302 |
| Short Volume: | 139 |
| Short Percentage: | 46.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.