GJO Quote, Trading Chart, Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5

home / stock / gjo / gjo quote

Stock Information
Company Name: Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5
Stock Symbol: GJO
Market: NYSE
Website: goldmansachs.com
Menu
GJO GJO Quote GJO Short GJO News GJO Articles GJO Message Board
Get GJO Alerts

News, Short Squeeze, Breakout and More Instantly...
GJO Quote
Last:$24.95
Change Percent:0.0%
Open:$24.95
Previous Close:$24.95
High:$24.95
Low:$24.95
Volume:400
Last Trade Date Time:02/27/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
GJO Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$24.95
Close:$24.95
High:$24.95
Low:$24.95
Volume:400
Date:2026-02-25
Open:$25.08
Close:$25.08
High:$25.08
Low:$24.71
Volume:820
Date:2026-02-24
Open:$25.08
Close:$25.08
High:$25.08
Low:$25.08
Volume:498
Date:2026-02-20
Open:$25
Close:$24.8
High:$25.14
Low:$25
Volume:1,118
Date:2026-02-19
Open:$24.8
Close:$24.8
High:$24.8
Low:$24.8
Volume:1,120
Date:2026-02-17
Open:$24.89
Close:$24.89
High:$24.89
Low:$24.89
Volume:141
Date:2026-01-30
Open:$24.81
Close:$24.81
High:$24.81
Low:$24.8
Volume:500
Date:2026-01-27
Open:$25.03
Close:$24.8
High:$25.03
Low:$25.03
Volume:2,000
Date:2026-01-26
Open:$25.03
Close:$24.8
High:$25.03
Low:$25.03
Volume:256
Date:2026-01-23
Open:$24.8
Close:$24.8
High:$24.8
Low:$24.8
Volume:100
Date:2026-01-21
Open:$24.8
Close:$24.67
High:$24.81
Low:$24.8
Volume:2,251
Date:2026-01-20
Open:$24.8
Close:$24.67
High:$24.8
Low:$24.8
Volume:1,783
Date:2026-01-19
Open:$24.75
Close:$24.67
High:$24.75
Low:$24.69
Volume:688
Date:2026-01-16
Open:$24.75
Close:$24.67
High:$24.75
Low:$24.71
Volume:510
Date:2026-01-15
Open:$24.9
Close:$24.67
High:$24.9
Low:$24.65
Volume:1,199
Date:2026-01-14
Open:$24.839
Close:$24.67
High:$24.839
Low:$24.66
Volume:1,633
Date:2026-01-13
Open:$24.7
Close:$24.67
High:$24.75
Low:$24.55
Volume:5,530
Date:2026-01-12
Open:$24.6
Close:$24.67
High:$24.6
Low:$24.6
Volume:300
Date:2026-01-09
Open:$24.67
Close:$24.67
High:$24.67
Low:$24.67
Volume:500
Date:2025-12-29
Open:$24.8
Close:$24.72
High:$24.8
Low:$24.8
Volume:240