GJO Quote, Trading Chart, Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5
Stock Information
| Company Name: |
Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5 |
| Stock Symbol: |
GJO |
| Market: |
NYSE |
Get GJO Alerts
News, Short Squeeze, Breakout and More Instantly...
GJO Quote
| Last: | $25.49 |
| Change Percent: | 0.0% |
| Open: | $25.49 |
| Previous Close: | $25.49 |
| High: | $25.49 |
| Low: | $25.49 |
| Volume: | 100 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GJO Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $25.49 |
| Close: | $25.49 |
| High: | $25.49 |
| Low: | $25.49 |
| Volume: | 100 |
| Date: | 2024-07-02 |
| Open: | $25.32 |
| Close: | $25.35 |
| High: | $25.4 |
| Low: | $25.32 |
| Volume: | 1,711 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $25.26 |
| High: | $0 |
| Low: | $0 |
| Volume: | 7 |
| Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $25.26 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $25.26 |
| High: | $0 |
| Low: | $0 |
| Volume: | 8 |
| Date: | 2024-06-19 |
| Open: | $25.26 |
| Close: | $25.26 |
| High: | $25.26 |
| Low: | $25.26 |
| Volume: | 100 |
| Date: | 2024-06-18 |
| Open: | $25.26 |
| Close: | $25.26 |
| High: | $25.26 |
| Low: | $25.26 |
| Volume: | 100 |
| Date: | 2024-06-17 |
| Open: | $25.43 |
| Close: | $25.43 |
| High: | $25.43 |
| Low: | $25.43 |
| Volume: | 109 |
| Date: | 2024-06-14 |
| Open: | $25.38 |
| Close: | $25.41 |
| High: | $25.41 |
| Low: | $25.38 |
| Volume: | 240 |
| Date: | 2024-06-13 |
| Open: | $25.4299 |
| Close: | $25.4299 |
| High: | $25.4299 |
| Low: | $25.4299 |
| Volume: | 150 |
| Date: | 2024-06-11 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Low: | $24.99 |
| Volume: | 2,000 |
| Date: | 2024-06-10 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Low: | $25 |
| Volume: | 1,029 |
| Date: | 2024-06-06 |
| Open: | $25 |
| Close: | $24.92 |
| High: | $25.01 |
| Low: | $24.92 |
| Volume: | 1,000 |
| Date: | 2024-06-05 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Low: | $25 |
| Volume: | 2,501 |
| Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $25.07 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-05-22 |
| Open: | $24.86 |
| Close: | $25.07 |
| High: | $25.07 |
| Low: | $24.86 |
| Volume: | 2,500 |
| Date: | 2024-05-21 |
| Open: | $25.35 |
| Close: | $25.38 |
| High: | $25.42 |
| Low: | $25.35 |
| Volume: | 502 |
| Date: | 2024-05-20 |
| Open: | $25.17 |
| Close: | $25.17 |
| High: | $25.17 |
| Low: | $25.17 |
| Volume: | 102 |
| Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $25.17 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $25.17 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.