GJO Short Information, Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5
Stock Information
| Company Name: |
Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5 |
| Stock Symbol: |
GJO |
| Market: |
NYSE |
Get GJO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
603 |
| Total Actual Volume |
19,643 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-17 |
| Open: | $24.89 |
| Close: | $24.89 |
| High: | $24.89 |
| Volume: | 990 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-08-16 |
| Open: | $24.89 |
| Close: | $24.89 |
| High: | $24.89 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-08-15 |
| Open: | $0 |
| Close: | $24.89 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 1 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-08-01 |
| Open: | $24.91 |
| Close: | $24.91 |
| High: | $24.91 |
| Volume: | 617 |
| Short Volume: | 20 |
| Short Percentage: | 3.24% |
| Stock Date: | 2023-07-19 |
| Open: | $24.6099 |
| Close: | $24.61 |
| High: | $24.61 |
| Volume: | 431 |
| Short Volume: | 100 |
| Short Percentage: | 23.20% |
| Stock Date: | 2023-07-17 |
| Open: | $24.61 |
| Close: | $24.61 |
| High: | $24.61 |
| Volume: | 1,766 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-07-13 |
| Open: | $24.59 |
| Close: | $24.61 |
| High: | $24.61 |
| Volume: | 1,903 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-06-15 |
| Open: | $24.61 |
| Close: | $24.61 |
| High: | $24.61 |
| Volume: | 178 |
| Short Volume: | 1 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-06-05 |
| Open: | $24.56 |
| Close: | $24.4499 |
| High: | $24.45 |
| Volume: | 220 |
| Short Volume: | 100 |
| Short Percentage: | 45.45% |
| Stock Date: | 2023-05-15 |
| Open: | $24.5 |
| Close: | $24.5 |
| High: | $24.5 |
| Volume: | 1,036 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-04-21 |
| Open: | $24.6 |
| Close: | $24.6 |
| High: | $24.6 |
| Volume: | 1,643 |
| Short Volume: | 13 |
| Short Percentage: | 0.79% |
| Stock Date: | 2023-04-17 |
| Open: | $24.56 |
| Close: | $24.61 |
| High: | $24.61 |
| Volume: | 2,803 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-04-03 |
| Open: | $0 |
| Close: | $24.5 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-27 |
| Open: | $24.61 |
| Close: | $24.6 |
| High: | $24.61 |
| Volume: | 2,130 |
| Short Volume: | 50 |
| Short Percentage: | 2.35% |
| Stock Date: | 2023-03-17 |
| Open: | $23.7 |
| Close: | $24.15 |
| High: | $24.15 |
| Volume: | 2,105 |
| Short Volume: | 5 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-03-15 |
| Open: | $24.15 |
| Close: | $24.15 |
| High: | $24.15 |
| Volume: | 1,601 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-02-15 |
| Open: | $23.96 |
| Close: | $23.992 |
| High: | $24 |
| Volume: | 536 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-01-20 |
| Open: | $23.87 |
| Close: | $23.8699 |
| High: | $23.87 |
| Volume: | 419 |
| Short Volume: | 199 |
| Short Percentage: | 47.49% |
| Stock Date: | 2023-01-18 |
| Open: | $0 |
| Close: | $23.55 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 5 |
| Short Percentage: | 31.25% |
| Stock Date: | 2023-01-17 |
| Open: | $23.54 |
| Close: | $23.55 |
| High: | $23.55 |
| Volume: | 1,026 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.