GJT Quote, Trading Chart, Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3
Stock Information
| Company Name: |
Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3 |
| Stock Symbol: |
GJT |
| Market: |
NYSE |
Get GJT Alerts
News, Short Squeeze, Breakout and More Instantly...
GJT Quote
| Last: | $22.7 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $22.7 |
| High: | $0 |
| Low: | $0 |
| Volume: | 11 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
GJT Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $22.7 |
| High: | $0 |
| Low: | $0 |
| Volume: | 11 |
| Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $22.7 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2024-07-16 |
| Open: | $22.7 |
| Close: | $22.7 |
| High: | $22.7 |
| Low: | $22.7 |
| Volume: | 275 |
| Date: | 2024-07-12 |
| Open: | $22.41 |
| Close: | $22.4001 |
| High: | $22.41 |
| Low: | $22.4 |
| Volume: | 600 |
| Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $22.39 |
| High: | $0 |
| Low: | $0 |
| Volume: | 38 |
| Date: | 2024-07-10 |
| Open: | $22.56 |
| Close: | $22.39 |
| High: | $22.56 |
| Low: | $22.39 |
| Volume: | 3,181 |
| Date: | 2024-07-08 |
| Open: | $22.5868 |
| Close: | $22.5868 |
| High: | $22.5868 |
| Low: | $22.5868 |
| Volume: | 202 |
| Date: | 2024-07-05 |
| Open: | $22.39 |
| Close: | $22.4 |
| High: | $22.4 |
| Low: | $22.39 |
| Volume: | 359 |
| Date: | 2024-07-04 |
| Open: | $22.66 |
| Close: | $22.3901 |
| High: | $22.66 |
| Low: | $22.3901 |
| Volume: | 401 |
| Date: | 2024-07-03 |
| Open: | $22.66 |
| Close: | $22.3901 |
| High: | $22.66 |
| Low: | $22.3901 |
| Volume: | 401 |
| Date: | 2024-07-02 |
| Open: | $22.455 |
| Close: | $22.455 |
| High: | $22.455 |
| Low: | $22.455 |
| Volume: | 100 |
| Date: | 2024-07-01 |
| Open: | $22.48 |
| Close: | $22.4515 |
| High: | $22.48 |
| Low: | $22.4515 |
| Volume: | 201 |
| Date: | 2024-06-28 |
| Open: | $22.53 |
| Close: | $22.36 |
| High: | $22.53 |
| Low: | $22.13 |
| Volume: | 963 |
| Date: | 2024-06-27 |
| Open: | $22.64 |
| Close: | $22.6696 |
| High: | $22.6696 |
| Low: | $22.21 |
| Volume: | 1,579 |
| Date: | 2024-06-26 |
| Open: | $22.53 |
| Close: | $22.5 |
| High: | $22.53 |
| Low: | $22.5 |
| Volume: | 400 |
| Date: | 2024-06-24 |
| Open: | $22.62 |
| Close: | $22.62 |
| High: | $22.62 |
| Low: | $22.62 |
| Volume: | 241 |
| Date: | 2024-06-21 |
| Open: | $22.62 |
| Close: | $22.6 |
| High: | $22.62 |
| Low: | $22.6 |
| Volume: | 201 |
| Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $22.44 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-06-11 |
| Open: | $22.27 |
| Close: | $22.44 |
| High: | $22.4814 |
| Low: | $22.27 |
| Volume: | 748 |
| Date: | 2024-06-10 |
| Open: | $22.57 |
| Close: | $22.53 |
| High: | $22.57 |
| Low: | $22.21 |
| Volume: | 1,400 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.