GJT Short Information, Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3
Stock Information
| Company Name: |
Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3 |
| Stock Symbol: |
GJT |
| Market: |
NYSE |
Get GJT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,939 |
| Total Actual Volume |
34,400 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $22.2501 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $22.2 |
| Close: | $22.1999 |
| High: | $22.25 |
| Volume: | 3,890 |
| Short Volume: | 100 |
| Short Percentage: | 2.57% |
| Stock Date: | 2023-12-29 |
| Open: | $22.26 |
| Close: | $22.16 |
| High: | $22.28 |
| Volume: | 910 |
| Short Volume: | 10 |
| Short Percentage: | 1.10% |
| Stock Date: | 2023-10-10 |
| Open: | $21.771 |
| Close: | $21.77 |
| High: | $21.771 |
| Volume: | 1,306 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-08-23 |
| Open: | $22.14 |
| Close: | $22.31 |
| High: | $22.31 |
| Volume: | 451 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-08-18 |
| Open: | $21.95 |
| Close: | $21.9275 |
| High: | $21.95 |
| Volume: | 439 |
| Short Volume: | 239 |
| Short Percentage: | 54.44% |
| Stock Date: | 2023-07-19 |
| Open: | $21.9 |
| Close: | $21.9199 |
| High: | $21.92 |
| Volume: | 854 |
| Short Volume: | 253 |
| Short Percentage: | 29.63% |
| Stock Date: | 2023-07-18 |
| Open: | $21.82 |
| Close: | $22 |
| High: | $22 |
| Volume: | 1,711 |
| Short Volume: | 12 |
| Short Percentage: | 0.70% |
| Stock Date: | 2023-07-07 |
| Open: | $21.75 |
| Close: | $21.7599 |
| High: | $21.76 |
| Volume: | 1,019 |
| Short Volume: | 301 |
| Short Percentage: | 29.54% |
| Stock Date: | 2023-07-06 |
| Open: | $21.75 |
| Close: | $21.75 |
| High: | $21.75 |
| Volume: | 431 |
| Short Volume: | 71 |
| Short Percentage: | 16.47% |
| Stock Date: | 2023-07-03 |
| Open: | $22.07 |
| Close: | $22.07 |
| High: | $22.07 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-06-01 |
| Open: | $21.63 |
| Close: | $21.55 |
| High: | $21.7524 |
| Volume: | 1,127 |
| Short Volume: | 25 |
| Short Percentage: | 2.22% |
| Stock Date: | 2023-05-26 |
| Open: | $21.5235 |
| Close: | $21.5235 |
| High: | $21.5284 |
| Volume: | 725 |
| Short Volume: | 5 |
| Short Percentage: | 0.69% |
| Stock Date: | 2023-05-17 |
| Open: | $21.4655 |
| Close: | $21.45 |
| High: | $21.4655 |
| Volume: | 1,236 |
| Short Volume: | 60 |
| Short Percentage: | 4.85% |
| Stock Date: | 2023-05-12 |
| Open: | $21.59 |
| Close: | $21.73 |
| High: | $21.74 |
| Volume: | 1,615 |
| Short Volume: | 15 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-05-10 |
| Open: | $21.3 |
| Close: | $21.42 |
| High: | $21.42 |
| Volume: | 3,887 |
| Short Volume: | 447 |
| Short Percentage: | 11.50% |
| Stock Date: | 2023-05-05 |
| Open: | $0 |
| Close: | $21.2758 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 1 |
| Short Percentage: | 2.27% |
| Stock Date: | 2023-04-28 |
| Open: | $21.2979 |
| Close: | $21.31 |
| High: | $21.31 |
| Volume: | 933 |
| Short Volume: | 2 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-04-26 |
| Open: | $21.2831 |
| Close: | $21.2831 |
| High: | $21.2831 |
| Volume: | 4,066 |
| Short Volume: | 1,300 |
| Short Percentage: | 31.97% |
| Stock Date: | 2023-04-21 |
| Open: | $21.3 |
| Close: | $21.3 |
| High: | $21.39 |
| Volume: | 9,649 |
| Short Volume: | 1,090 |
| Short Percentage: | 11.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.