GK Quote, Trading Chart, G&K Services Inc.

home / stock / gk / gk quote

Stock Information
Company Name: G&K Services Inc.
Stock Symbol: GK
Market: NYSE
Website: akb48glabo.com
Menu
GK GK Quote GK Short GK News GK Articles GK Message Board
Get GK Alerts

News, Short Squeeze, Breakout and More Instantly...
GK Quote
Last:$21.5317
Change Percent:-0.28%
Open:$21.75
Previous Close:$21.5317
High:$21.75
Low:$21.5317
Volume:3,992
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.75
Close:$21.5317
High:$21.75
Low:$21.5317
Volume:3,992
Date:2024-06-27
Open:$21.66
Close:$21.69
High:$21.71
Low:$21.64
Volume:5,338
Date:2024-06-26
Open:$21.5299
Close:$21.5774
High:$21.5774
Low:$21.519
Volume:465
Date:2024-06-25
Open:$21.45
Close:$21.5446
High:$21.5446
Low:$21.43
Volume:1,763
Date:2024-06-24
Open:$21.47
Close:$21.3489
High:$21.47
Low:$21.3318
Volume:6,578
Date:2024-06-21
Open:$21.57
Close:$21.6109
High:$21.64
Low:$21.56
Volume:7,894
Date:2024-06-20
Open:$21.88
Close:$21.697
High:$21.96
Low:$21.697
Volume:1,620
Date:2024-06-19
Open:$21.7
Close:$21.7598
High:$21.78
Low:$21.7
Volume:1,013
Date:2024-06-18
Open:$21.7
Close:$21.7598
High:$21.78
Low:$21.7
Volume:1,013
Date:2024-06-17
Open:$21.49
Close:$21.7062
High:$21.74
Low:$21.4899
Volume:3,281
Date:2024-06-14
Open:$21.4
Close:$21.4363
High:$21.46
Low:$21.38
Volume:4,324
Date:2024-06-13
Open:$21.3601
Close:$21.4855
High:$21.5
Low:$21.3601
Volume:3,461
Date:2024-06-12
Open:$21.539
Close:$21.4284
High:$21.539
Low:$21.4284
Volume:1,298
Date:2024-06-11
Open:$20.92
Close:$21.0376
High:$21.0634
Low:$20.92
Volume:10,758
Date:2024-06-10
Open:$21
Close:$21.0095
High:$21.0095
Low:$21
Volume:1,663
Date:2024-06-07
Open:$21.006
Close:$20.92
High:$21.006
Low:$20.88
Volume:3,819
Date:2024-06-06
Open:$21.08
Close:$20.9788
High:$21.08
Low:$20.9788
Volume:2,767
Date:2024-06-05
Open:$21.0349
Close:$21.0349
High:$21.0349
Low:$21.0349
Volume:254
Date:2024-06-04
Open:$20.55
Close:$20.6429
High:$20.6429
Low:$20.55
Volume:3,684
Date:2024-06-03
Open:$20.6601
Close:$20.55
High:$20.6601
Low:$20.55
Volume:2,069