GKIT Quote, Trading Chart, Greenkraft Inc

home / stock / gkit / gkit quote

Stock Information
Company Name: Greenkraft Inc
Stock Symbol: GKIT
Market: OTC
Website: www.greenkraftinc.com
Menu
GKIT GKIT Quote GKIT Short GKIT News GKIT Articles GKIT Message Board
Get GKIT Alerts

News, Short Squeeze, Breakout and More Instantly...
GKIT Quote
Last:$0.0288
Change Percent:-202.78%
Open:$0.0872
Previous Close:$0.0288
High:$0.0872
Low:$0.0288
Volume:600
Last Trade Date Time:07/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GKIT Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$0.0872
Close:$0.0288
High:$0.0872
Low:$0.0288
Volume:600
Date:2024-07-01
Open:$0.031
Close:$0.031
High:$0.031
Low:$0.031
Volume:1,450
Date:2024-06-27
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2024-06-20
Open:$0.0251
Close:$0.0251
High:$0.0251
Low:$0.0251
Volume:200
Date:2024-06-17
Open:$0.0281
Close:$0.0281
High:$0.0281
Low:$0.0281
Volume:1,060
Date:2024-05-30
Open:$0.0279
Close:$0.0279
High:$0.0279
Low:$0.0279
Volume:500
Date:2024-05-20
Open:$0.0309
Close:$0.0309
High:$0.0309
Low:$0.0309
Volume:1,300
Date:2024-05-16
Open:$0.11
Close:$0.0258
High:$0.11
Low:$0.0258
Volume:600
Date:2024-05-15
Open:$0.0256
Close:$0.0256
High:$0.0256
Low:$0.0256
Volume:5,000
Date:2024-05-14
Open:$0.0932
Close:$0.0498
High:$0.0932
Low:$0.0498
Volume:18,700
Date:2024-05-13
Open:$0.0932
Close:$0.0256
High:$0.0932
Low:$0.0256
Volume:1,103
Date:2024-05-08
Open:$0.1
Close:$0.0356
High:$0.1
Low:$0.0356
Volume:4,000
Date:2024-05-03
Open:$0
Close:$0.0253
High:$0
Low:$0
Volume:50
Date:2024-04-30
Open:$0.0253
Close:$0.0253
High:$0.0253
Low:$0.0253
Volume:100
Date:2024-04-29
Open:$0.0251
Close:$0.0251
High:$0.0251
Low:$0.0251
Volume:2,000
Date:2024-04-23
Open:$0.1
Close:$0.0256
High:$0.1
Low:$0.0256
Volume:422
Date:2024-04-12
Open:$0.09
Close:$0.0251
High:$0.09
Low:$0.0219
Volume:1,001
Date:2024-04-11
Open:$0.0969
Close:$0.0219
High:$0.0969
Low:$0.0219
Volume:1,100
Date:2024-04-10
Open:$0.0999
Close:$0.0219
High:$0.0999
Low:$0.0219
Volume:1,100
Date:2024-03-27
Open:$0.0242
Close:$0.0242
High:$0.0242
Low:$0.0242
Volume:25,555