GKIT Short Information, Greenkraft Inc
Stock Information
Get GKIT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
147,407 |
| Total Actual Volume |
369,719 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $0.0872 |
| Close: | $0.0288 |
| High: | $0.0872 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0281 |
| Close: | $0.0281 |
| High: | $0.0281 |
| Volume: | 1,060 |
| Short Volume: | 1,060 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0932 |
| Close: | $0.0498 |
| High: | $0.0932 |
| Volume: | 18,700 |
| Short Volume: | 10,700 |
| Short Percentage: | 57.22% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0932 |
| Close: | $0.0256 |
| High: | $0.0932 |
| Volume: | 1,103 |
| Short Volume: | 16 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-05-08 |
| Open: | $0.1 |
| Close: | $0.0356 |
| High: | $0.1 |
| Volume: | 4,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.09 |
| Close: | $0.0251 |
| High: | $0.09 |
| Volume: | 1,001 |
| Short Volume: | 100 |
| Short Percentage: | 9.99% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0999 |
| Close: | $0.0219 |
| High: | $0.0999 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-03-01 |
| Open: | $0.108 |
| Close: | $0.1 |
| High: | $0.108 |
| Volume: | 7,820 |
| Short Volume: | 5,000 |
| Short Percentage: | 63.94% |
| Stock Date: | 2024-02-26 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 102 |
| Short Volume: | 2 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-01-08 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 1,083 |
| Short Volume: | 1,083 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 4,900 |
| Short Volume: | 4,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-24 |
| Open: | $0.0271 |
| Close: | $0.025 |
| High: | $0.0271 |
| Volume: | 78,157 |
| Short Volume: | 41,346 |
| Short Percentage: | 52.90% |
| Stock Date: | 2023-10-13 |
| Open: | $0.0241 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 12,300 |
| Short Volume: | 9,300 |
| Short Percentage: | 75.61% |
| Stock Date: | 2023-09-07 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-08 |
| Open: | $0.04325 |
| Close: | $0.04325 |
| High: | $0.04325 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-22 |
| Open: | $0.0335 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 2,965 |
| Short Volume: | 400 |
| Short Percentage: | 13.49% |
| Stock Date: | 2023-05-30 |
| Open: | $0.034155 |
| Close: | $0.04 |
| High: | $0.045 |
| Volume: | 135,828 |
| Short Volume: | 20,000 |
| Short Percentage: | 14.72% |
| Stock Date: | 2023-05-02 |
| Open: | $0.0301 |
| Close: | $0.0234 |
| High: | $0.0301 |
| Volume: | 55,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-03-27 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-22 |
| Open: | $0.048 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 32,000 |
| Short Volume: | 32,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.