home / stock / gkngy / gkngy short

GKNGY Short Information, Greene King Plc (United Kingdom) ADR (Sponsored)

Stock Information
Company Name: Greene King Plc (United Kingdom) ADR (Sponsored)
Stock Symbol: GKNGY
Market: OTC
Menu
GKNGY GKNGY Quote GKNGY Short GKNGY News GKNGY Articles GKNGY Message Board
Get GKNGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,774
Total Actual Volume 20,597
Short Trends
Cover Days 5
Short Days 15
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 69.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-24
Open:$21.23
Close:$21.23
High:$21.23
Volume:1,027
Short Volume:640
Short Percentage:62.32%
Stock Date:2019-10-11
Open:$21.16
Close:$21.29
High:$21.29
Volume:2,100
Short Volume:1,100
Short Percentage:52.38%
Stock Date:2019-08-20
Open:$20.82
Close:$20.82
High:$20.82
Volume:4,400
Short Volume:4,400
Short Percentage:100.00%
Stock Date:2019-08-19
Open:$15.47
Close:$16.28
High:$20.25
Volume:5,200
Short Volume:3,900
Short Percentage:75.00%
Stock Date:2019-05-24
Open:$16.93
Close:$16.93
High:$16.93
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2019-03-28
Open:$N/A
Close:$17.00
High:$N/A
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2018-12-26
Open:$13.00
Close:$13.00
High:$13.00
Volume:753
Short Volume:100
Short Percentage:13.28%
Stock Date:2018-12-20
Open:$N/A
Close:$12.1156
High:$N/A
Volume:86
Short Volume:86
Short Percentage:100.00%
Stock Date:2018-11-29
Open:$N/A
Close:$12.32
High:$N/A
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2018-10-01
Open:$13.50
Close:$13.44
High:$13.50
Volume:1,450
Short Volume:450
Short Percentage:31.03%
Stock Date:2018-09-21
Open:$N/A
Close:$13.29
High:$N/A
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2018-09-20
Open:$N/A
Close:$13.29
High:$N/A
Volume:604
Short Volume:604
Short Percentage:100.00%
Stock Date:2018-09-10
Open:$13.29
Close:$13.29
High:$13.29
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2018-09-05
Open:$N/A
Close:$12.28
High:$N/A
Volume:40
Short Volume:40
Short Percentage:100.00%
Stock Date:2018-08-15
Open:$N/A
Close:$12.28
High:$N/A
Volume:15
Short Volume:15
Short Percentage:100.00%
Stock Date:2018-08-13
Open:$12.28
Close:$12.28
High:$12.28
Volume:356
Short Volume:25
Short Percentage:7.02%
Stock Date:2018-08-01
Open:$14.17
Close:$14.17
High:$14.17
Volume:220
Short Volume:50
Short Percentage:22.73%
Stock Date:2018-07-17
Open:$N/A
Close:$17.56
High:$N/A
Volume:32
Short Volume:16
Short Percentage:50.00%
Stock Date:2018-06-27
Open:$16.42
Close:$17.56
High:$17.56
Volume:1,574
Short Volume:800
Short Percentage:50.83%
Stock Date:2018-04-12
Open:$14.75
Close:$14.66
High:$14.75
Volume:1,484
Short Volume:292
Short Percentage:19.68%