GLAPF Short Information, Glanbia Plc
Stock Information
| Company Name: |
Glanbia Plc |
| Stock Symbol: |
GLAPF |
| Market: |
OTC |
| Website: |
glanbia.com |
Get GLAPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,731 |
| Total Actual Volume |
32,911 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
94.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $19.08 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $19.08 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $19.08 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $19.35 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $18.9 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $18.9 |
| Close: | $18.9 |
| High: | $18.9 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $19.38 |
| High: | $0 |
| Volume: | 52 |
| Short Volume: | 52 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0 |
| Close: | $19.38 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $19.38 |
| Close: | $19.38 |
| High: | $19.38 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $18.926 |
| Close: | $18.36 |
| High: | $18.926 |
| Volume: | 12,707 |
| Short Volume: | 11,477 |
| Short Percentage: | 90.32% |
| Stock Date: | 2024-02-29 |
| Open: | $18.2972 |
| Close: | $18.297 |
| High: | $18.2972 |
| Volume: | 13,215 |
| Short Volume: | 13,215 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $17.33 |
| Close: | $17.33 |
| High: | $17.33 |
| Volume: | 171 |
| Short Volume: | 171 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-11 |
| Open: | $15.94 |
| Close: | $15.94 |
| High: | $15.94 |
| Volume: | 170 |
| Short Volume: | 170 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-07 |
| Open: | $14.52 |
| Close: | $14.52 |
| High: | $14.52 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-08 |
| Open: | $0 |
| Close: | $15.21 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-04 |
| Open: | $15.25 |
| Close: | $15.25 |
| High: | $15.25 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-27 |
| Open: | $14.5 |
| Close: | $14.5 |
| High: | $14.5 |
| Volume: | 280 |
| Short Volume: | 30 |
| Short Percentage: | 10.71% |
| Stock Date: | 2023-03-20 |
| Open: | $14.5 |
| Close: | $14.5 |
| High: | $14.5 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-27 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 3,400 |
| Short Volume: | 2,700 |
| Short Percentage: | 79.41% |
| Stock Date: | 2023-02-24 |
| Open: | $0 |
| Close: | $12.3775 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.