GLAPY Quote, Trading Chart, Glanbia Plc ADR

home / stock / glapy / glapy quote

Stock Information
Company Name: Glanbia Plc ADR
Stock Symbol: GLAPY
Market: OTC
Website: glanbia.com
Menu
GLAPY GLAPY Quote GLAPY Short GLAPY News GLAPY Articles GLAPY Message Board
Get GLAPY Alerts

News, Short Squeeze, Breakout and More Instantly...
GLAPY Quote
Last:$94.75
Change Percent:100.0%
Open:$0
Previous Close:$94.75
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GLAPY Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$0
Close:$94.75
High:$0
Low:$0
Volume:1
Date:2024-06-27
Open:$0
Close:$94.75
High:$0
Low:$0
Volume:79
Date:2024-06-17
Open:$0
Close:$94.75
High:$0
Low:$0
Volume:10
Date:2024-06-14
Open:$0
Close:$94.75
High:$0
Low:$0
Volume:11
Date:2024-06-13
Open:$0
Close:$94.75
High:$0
Low:$0
Volume:6
Date:2024-06-12
Open:$0
Close:$94.75
High:$0
Low:$0
Volume:9
Date:2024-06-11
Open:$0
Close:$94.75
High:$0
Low:$0
Volume:2
Date:2024-06-10
Open:$0
Close:$94.75
High:$0
Low:$0
Volume:6
Date:2024-06-04
Open:$0
Close:$94.75
High:$0
Low:$0
Volume:1
Date:2024-05-28
Open:$0
Close:$94.75
High:$0
Low:$0
Volume:1
Date:2024-05-22
Open:$0
Close:$94.75
High:$0
Low:$0
Volume:1
Date:2024-04-29
Open:$0
Close:$94.75
High:$0
Low:$0
Volume:2
Date:2024-04-24
Open:$0
Close:$94.75
High:$0
Low:$0
Volume:2
Date:2024-04-23
Open:$0
Close:$94.75
High:$0
Low:$0
Volume:1
Date:2024-04-11
Open:$94.75
Close:$94.75
High:$94.75
Low:$94.75
Volume:102
Date:2024-03-27
Open:$0
Close:$82.8668
High:$0
Low:$0
Volume:5
Date:2024-03-26
Open:$0
Close:$82.8668
High:$0
Low:$0
Volume:1
Date:2024-03-21
Open:$0
Close:$82.8668
High:$0
Low:$0
Volume:47
Date:2024-03-13
Open:$0
Close:$84
High:$0
Low:$0
Volume:2
Date:2024-03-01
Open:$0
Close:$84
High:$0
Low:$0
Volume:3