GLATF Short Information, Global Atomic Corp
Stock Information
Get GLATF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,122,263 |
Total Actual Volume |
4,485,123 |
Short Trends |
Cover Days |
10 |
Short Days |
5 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
35.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $1.23 |
Close: | $1.1099 |
High: | $1.34 |
Volume: | 474,523 |
Short Volume: | 276,088 |
Short Percentage: | 58.18% |
Stock Date: | 2024-07-17 |
Open: | $1.396 |
Close: | $1.23 |
High: | $1.42 |
Volume: | 599,066 |
Short Volume: | 286,007 |
Short Percentage: | 47.74% |
Stock Date: | 2024-07-16 |
Open: | $1.48 |
Close: | $1.47 |
High: | $1.48 |
Volume: | 82,830 |
Short Volume: | 19,473 |
Short Percentage: | 23.51% |
Stock Date: | 2024-07-15 |
Open: | $1.48 |
Close: | $1.4725 |
High: | $1.49 |
Volume: | 118,057 |
Short Volume: | 15,425 |
Short Percentage: | 13.07% |
Stock Date: | 2024-07-12 |
Open: | $1.54 |
Close: | $1.5125 |
High: | $1.55 |
Volume: | 78,257 |
Short Volume: | 15,325 |
Short Percentage: | 19.58% |
Stock Date: | 2024-07-11 |
Open: | $1.53 |
Close: | $1.503 |
High: | $1.56 |
Volume: | 85,616 |
Short Volume: | 17,918 |
Short Percentage: | 20.93% |
Stock Date: | 2024-07-10 |
Open: | $1.4 |
Close: | $1.52 |
High: | $1.54 |
Volume: | 253,372 |
Short Volume: | 67,315 |
Short Percentage: | 26.57% |
Stock Date: | 2024-07-09 |
Open: | $1.34 |
Close: | $1.3835 |
High: | $1.421 |
Volume: | 82,899 |
Short Volume: | 5,665 |
Short Percentage: | 6.83% |
Stock Date: | 2024-07-08 |
Open: | $1.38 |
Close: | $1.38 |
High: | $1.38 |
Volume: | 54,131 |
Short Volume: | 20,352 |
Short Percentage: | 37.60% |
Stock Date: | 2024-07-05 |
Open: | $1.38 |
Close: | $1.38 |
High: | $1.425 |
Volume: | 334,941 |
Short Volume: | 154,744 |
Short Percentage: | 46.20% |
Stock Date: | 2024-07-03 |
Open: | $1.46 |
Close: | $1.5 |
High: | $1.51 |
Volume: | 69,763 |
Short Volume: | 28,102 |
Short Percentage: | 40.28% |
Stock Date: | 2024-07-02 |
Open: | $1.48 |
Close: | $1.4475 |
High: | $1.49 |
Volume: | 137,451 |
Short Volume: | 30,011 |
Short Percentage: | 21.83% |
Stock Date: | 2024-07-01 |
Open: | $1.49 |
Close: | $1.48 |
High: | $1.4986 |
Volume: | 35,240 |
Short Volume: | 5,011 |
Short Percentage: | 14.22% |
Stock Date: | 2024-06-28 |
Open: | $1.51 |
Close: | $1.5014 |
High: | $1.55 |
Volume: | 105,622 |
Short Volume: | 27,307 |
Short Percentage: | 25.85% |
Stock Date: | 2024-06-27 |
Open: | $1.5 |
Close: | $1.52 |
High: | $1.52 |
Volume: | 101,640 |
Short Volume: | 15,088 |
Short Percentage: | 14.84% |
Stock Date: | 2024-06-26 |
Open: | $1.38 |
Close: | $1.485 |
High: | $1.53 |
Volume: | 261,379 |
Short Volume: | 117,066 |
Short Percentage: | 44.79% |
Stock Date: | 2024-06-25 |
Open: | $1.2994 |
Close: | $1.3673 |
High: | $1.38 |
Volume: | 205,147 |
Short Volume: | 130,849 |
Short Percentage: | 63.78% |
Stock Date: | 2024-06-24 |
Open: | $1.32 |
Close: | $1.3115 |
High: | $1.32 |
Volume: | 343,288 |
Short Volume: | 182,534 |
Short Percentage: | 53.17% |
Stock Date: | 2024-06-21 |
Open: | $1.42 |
Close: | $1.31 |
High: | $1.42 |
Volume: | 454,520 |
Short Volume: | 280,920 |
Short Percentage: | 61.81% |
Stock Date: | 2024-06-20 |
Open: | $1.45 |
Close: | $1.3765 |
High: | $1.52 |
Volume: | 607,381 |
Short Volume: | 427,063 |
Short Percentage: | 70.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.