GLAXF Short Information, GlaxoSmithKline Plc
Stock Information
| Company Name: |
GlaxoSmithKline Plc |
| Stock Symbol: |
GLAXF |
| Market: |
OTC |
| Website: |
gsk.com |
Get GLAXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,778 |
| Total Actual Volume |
69,885 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $19.96 |
| Close: | $19.405 |
| High: | $19.96 |
| Volume: | 2,105 |
| Short Volume: | 2,000 |
| Short Percentage: | 95.01% |
| Stock Date: | 2024-06-26 |
| Open: | $20.28 |
| Close: | $19.48 |
| High: | $20.28 |
| Volume: | 453 |
| Short Volume: | 100 |
| Short Percentage: | 22.08% |
| Stock Date: | 2024-06-21 |
| Open: | $19.5 |
| Close: | $19.5 |
| High: | $19.5 |
| Volume: | 103 |
| Short Volume: | 3 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-06-20 |
| Open: | $19.48 |
| Close: | $21.29 |
| High: | $21.29 |
| Volume: | 1,439 |
| Short Volume: | 48 |
| Short Percentage: | 3.34% |
| Stock Date: | 2024-06-18 |
| Open: | $19.56 |
| Close: | $21.6 |
| High: | $21.6 |
| Volume: | 1,991 |
| Short Volume: | 1,354 |
| Short Percentage: | 68.01% |
| Stock Date: | 2024-06-17 |
| Open: | $20.39 |
| Close: | $20.39 |
| High: | $20.39 |
| Volume: | 777 |
| Short Volume: | 682 |
| Short Percentage: | 87.77% |
| Stock Date: | 2024-06-14 |
| Open: | $20.08 |
| Close: | $20.08 |
| High: | $20.08 |
| Volume: | 1,170 |
| Short Volume: | 121 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-06-13 |
| Open: | $20.5 |
| Close: | $20.676 |
| High: | $20.72 |
| Volume: | 665 |
| Short Volume: | 100 |
| Short Percentage: | 15.04% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $21.61 |
| High: | $0 |
| Volume: | 225 |
| Short Volume: | 3 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-11 |
| Open: | $20.7 |
| Close: | $21.61 |
| High: | $21.61 |
| Volume: | 7,444 |
| Short Volume: | 6,891 |
| Short Percentage: | 92.57% |
| Stock Date: | 2024-06-10 |
| Open: | $20.66 |
| Close: | $20.81 |
| High: | $20.81 |
| Volume: | 1,674 |
| Short Volume: | 936 |
| Short Percentage: | 55.91% |
| Stock Date: | 2024-06-06 |
| Open: | $19.85 |
| Close: | $20.81 |
| High: | $20.88 |
| Volume: | 1,828 |
| Short Volume: | 318 |
| Short Percentage: | 17.40% |
| Stock Date: | 2024-06-05 |
| Open: | $21.145 |
| Close: | $21.96 |
| High: | $21.96 |
| Volume: | 3,486 |
| Short Volume: | 1,128 |
| Short Percentage: | 32.36% |
| Stock Date: | 2024-06-03 |
| Open: | $20.485 |
| Close: | $20.41 |
| High: | $20.485 |
| Volume: | 5,936 |
| Short Volume: | 2,936 |
| Short Percentage: | 49.46% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $22.5 |
| High: | $0 |
| Volume: | 93 |
| Short Volume: | 43 |
| Short Percentage: | 46.24% |
| Stock Date: | 2024-05-28 |
| Open: | $21.62 |
| Close: | $22.5 |
| High: | $22.5 |
| Volume: | 3,401 |
| Short Volume: | 2,001 |
| Short Percentage: | 58.84% |
| Stock Date: | 2024-05-23 |
| Open: | $22.96 |
| Close: | $22.96 |
| High: | $22.96 |
| Volume: | 1,063 |
| Short Volume: | 1,036 |
| Short Percentage: | 97.46% |
| Stock Date: | 2024-05-22 |
| Open: | $23 |
| Close: | $22.75 |
| High: | $23 |
| Volume: | 8,252 |
| Short Volume: | 3,636 |
| Short Percentage: | 44.06% |
| Stock Date: | 2024-05-21 |
| Open: | $21.6 |
| Close: | $22.115 |
| High: | $22.22 |
| Volume: | 20,647 |
| Short Volume: | 50 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-20 |
| Open: | $22.31 |
| Close: | $22.25 |
| High: | $22.6 |
| Volume: | 7,133 |
| Short Volume: | 392 |
| Short Percentage: | 5.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.