GLBE Quote, Trading Chart, Global-E Online Ltd.

home / stock / glbe / glbe quote

Stock Information
Company Name: Global-E Online Ltd.
Stock Symbol: GLBE
Market: NASDAQ
Menu
GLBE GLBE Quote GLBE Short GLBE News GLBE Articles GLBE Message Board
Get GLBE Alerts

News, Short Squeeze, Breakout and More Instantly...
GLBE Quote
Last:$36.27
Change Percent:-1.42%
Open:$36.36
Previous Close:$36.27
High:$36.89
Low:$35.68
Volume:1,849,560
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLBE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$36.36
Close:$36.27
High:$36.89
Low:$35.68
Volume:1,849,560
Date:2024-06-27
Open:$33.52
Close:$35.85
High:$36.05
Low:$33.39
Volume:2,642,227
Date:2024-06-26
Open:$32.67
Close:$33.39
High:$33.53
Low:$32.47
Volume:626,395
Date:2024-06-25
Open:$32.1
Close:$32.71
High:$32.84
Low:$31.61
Volume:782,309
Date:2024-06-24
Open:$31.21
Close:$32.1
High:$32.33
Low:$31.105
Volume:844,106
Date:2024-06-21
Open:$31.11
Close:$31.21
High:$31.37
Low:$30.73
Volume:898,460
Date:2024-06-20
Open:$30.79
Close:$31.11
High:$31.27
Low:$30.4293
Volume:905,932
Date:2024-06-19
Open:$31.63
Close:$30.86
High:$31.7814
Low:$30.82
Volume:825,594
Date:2024-06-18
Open:$31.63
Close:$30.86
High:$31.7814
Low:$30.82
Volume:825,594
Date:2024-06-17
Open:$32.11
Close:$31.66
High:$32.11
Low:$31.06
Volume:928,373
Date:2024-06-14
Open:$30.84
Close:$32
High:$32.13
Low:$30.81
Volume:1,147,485
Date:2024-06-13
Open:$31.96
Close:$31.08
High:$32.379
Low:$31.08
Volume:799,948
Date:2024-06-12
Open:$32.25
Close:$31.86
High:$32.79
Low:$31.73
Volume:875,283
Date:2024-06-11
Open:$31.49
Close:$31.4
High:$32.18
Low:$31.2
Volume:1,161,049
Date:2024-06-10
Open:$29.93
Close:$31.48
High:$31.619
Low:$29.93
Volume:1,124,461
Date:2024-06-07
Open:$29.62
Close:$30
High:$30.29
Low:$29.47
Volume:1,069,795
Date:2024-06-06
Open:$30.23
Close:$30.15
High:$30.37
Low:$29.63
Volume:1,114,879
Date:2024-06-05
Open:$30.46
Close:$30.39
High:$30.55
Low:$29.71
Volume:1,297,961
Date:2024-06-04
Open:$30.99
Close:$30.215
High:$31.11
Low:$30.11
Volume:696,920
Date:2024-06-03
Open:$31.28
Close:$31.31
High:$31.7
Low:$31
Volume:957,935