GLBE Short Information, Global-E Online Ltd.
Stock Information
Company Name: |
Global-E Online Ltd. |
Stock Symbol: |
GLBE |
Market: |
NASDAQ |
Get GLBE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,165,566 |
Total Actual Volume |
21,740,082 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $36.36 |
Close: | $36.27 |
High: | $36.89 |
Volume: | 1,849,560 |
Short Volume: | 337,934 |
Short Percentage: | 18.27% |
Stock Date: | 2024-06-27 |
Open: | $33.52 |
Close: | $35.85 |
High: | $36.05 |
Volume: | 2,642,227 |
Short Volume: | 473,343 |
Short Percentage: | 17.91% |
Stock Date: | 2024-06-26 |
Open: | $32.67 |
Close: | $33.39 |
High: | $33.53 |
Volume: | 626,395 |
Short Volume: | 121,518 |
Short Percentage: | 19.40% |
Stock Date: | 2024-06-25 |
Open: | $32.1 |
Close: | $32.71 |
High: | $32.84 |
Volume: | 782,309 |
Short Volume: | 173,362 |
Short Percentage: | 22.16% |
Stock Date: | 2024-06-24 |
Open: | $31.21 |
Close: | $32.1 |
High: | $32.33 |
Volume: | 844,106 |
Short Volume: | 329,792 |
Short Percentage: | 39.07% |
Stock Date: | 2024-06-21 |
Open: | $31.11 |
Close: | $31.21 |
High: | $31.37 |
Volume: | 898,460 |
Short Volume: | 180,357 |
Short Percentage: | 20.07% |
Stock Date: | 2024-06-20 |
Open: | $30.79 |
Close: | $31.11 |
High: | $31.27 |
Volume: | 905,932 |
Short Volume: | 261,916 |
Short Percentage: | 28.91% |
Stock Date: | 2024-06-18 |
Open: | $31.63 |
Close: | $30.86 |
High: | $31.7814 |
Volume: | 825,594 |
Short Volume: | 134,545 |
Short Percentage: | 16.30% |
Stock Date: | 2024-06-17 |
Open: | $32.11 |
Close: | $31.66 |
High: | $32.11 |
Volume: | 928,373 |
Short Volume: | 224,964 |
Short Percentage: | 24.23% |
Stock Date: | 2024-06-14 |
Open: | $30.84 |
Close: | $32 |
High: | $32.13 |
Volume: | 1,147,485 |
Short Volume: | 213,526 |
Short Percentage: | 18.61% |
Stock Date: | 2024-06-13 |
Open: | $31.96 |
Close: | $31.08 |
High: | $32.379 |
Volume: | 799,948 |
Short Volume: | 153,940 |
Short Percentage: | 19.24% |
Stock Date: | 2024-06-12 |
Open: | $32.25 |
Close: | $31.86 |
High: | $32.79 |
Volume: | 875,283 |
Short Volume: | 200,443 |
Short Percentage: | 22.90% |
Stock Date: | 2024-06-11 |
Open: | $31.49 |
Close: | $31.4 |
High: | $32.18 |
Volume: | 1,161,049 |
Short Volume: | 255,890 |
Short Percentage: | 22.04% |
Stock Date: | 2024-06-10 |
Open: | $29.93 |
Close: | $31.48 |
High: | $31.619 |
Volume: | 1,124,461 |
Short Volume: | 254,168 |
Short Percentage: | 22.60% |
Stock Date: | 2024-06-07 |
Open: | $29.62 |
Close: | $30 |
High: | $30.29 |
Volume: | 1,069,795 |
Short Volume: | 221,047 |
Short Percentage: | 20.66% |
Stock Date: | 2024-06-06 |
Open: | $30.23 |
Close: | $30.15 |
High: | $30.37 |
Volume: | 1,114,879 |
Short Volume: | 109,984 |
Short Percentage: | 9.87% |
Stock Date: | 2024-06-05 |
Open: | $30.46 |
Close: | $30.39 |
High: | $30.55 |
Volume: | 1,297,961 |
Short Volume: | 133,355 |
Short Percentage: | 10.27% |
Stock Date: | 2024-06-04 |
Open: | $30.99 |
Close: | $30.215 |
High: | $31.11 |
Volume: | 696,920 |
Short Volume: | 95,499 |
Short Percentage: | 13.70% |
Stock Date: | 2024-06-03 |
Open: | $31.28 |
Close: | $31.31 |
High: | $31.7 |
Volume: | 957,935 |
Short Volume: | 132,554 |
Short Percentage: | 13.84% |
Stock Date: | 2024-05-31 |
Open: | $32.13 |
Close: | $31.22 |
High: | $32.49 |
Volume: | 1,191,410 |
Short Volume: | 157,429 |
Short Percentage: | 13.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.