GLBS Short Information, Globus Maritime Limited
Stock Information
| Company Name: |
Globus Maritime Limited |
| Stock Symbol: |
GLBS |
| Market: |
NASDAQ |
| Website: |
globusmaritime.gr |
Get GLBS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
137,487 |
| Total Actual Volume |
825,877 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.77 |
| Close: | $1.75 |
| High: | $1.77 |
| Volume: | 14,040 |
| Short Volume: | 3,228 |
| Short Percentage: | 22.99% |
| Stock Date: | 2024-07-18 |
| Open: | $1.86 |
| Close: | $1.815 |
| High: | $1.89 |
| Volume: | 82,210 |
| Short Volume: | 21,465 |
| Short Percentage: | 26.11% |
| Stock Date: | 2024-07-17 |
| Open: | $1.9 |
| Close: | $1.8613 |
| High: | $1.9 |
| Volume: | 15,767 |
| Short Volume: | 416 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-07-16 |
| Open: | $1.78 |
| Close: | $1.93 |
| High: | $1.98 |
| Volume: | 53,422 |
| Short Volume: | 7,497 |
| Short Percentage: | 14.03% |
| Stock Date: | 2024-07-15 |
| Open: | $1.73 |
| Close: | $1.7615 |
| High: | $1.79 |
| Volume: | 26,868 |
| Short Volume: | 1,112 |
| Short Percentage: | 4.14% |
| Stock Date: | 2024-07-12 |
| Open: | $1.7915 |
| Close: | $1.75 |
| High: | $1.81 |
| Volume: | 101,469 |
| Short Volume: | 18,166 |
| Short Percentage: | 17.90% |
| Stock Date: | 2024-07-11 |
| Open: | $1.78 |
| Close: | $1.77 |
| High: | $1.7802 |
| Volume: | 79,344 |
| Short Volume: | 16,513 |
| Short Percentage: | 20.81% |
| Stock Date: | 2024-07-10 |
| Open: | $1.78 |
| Close: | $1.79 |
| High: | $1.8 |
| Volume: | 110,789 |
| Short Volume: | 15,037 |
| Short Percentage: | 13.57% |
| Stock Date: | 2024-07-09 |
| Open: | $1.85 |
| Close: | $1.79 |
| High: | $1.86 |
| Volume: | 41,177 |
| Short Volume: | 7,652 |
| Short Percentage: | 18.58% |
| Stock Date: | 2024-07-08 |
| Open: | $1.89 |
| Close: | $1.85 |
| High: | $1.9 |
| Volume: | 36,160 |
| Short Volume: | 3,474 |
| Short Percentage: | 9.61% |
| Stock Date: | 2024-07-05 |
| Open: | $1.87 |
| Close: | $1.88 |
| High: | $1.89 |
| Volume: | 12,105 |
| Short Volume: | 2,336 |
| Short Percentage: | 19.30% |
| Stock Date: | 2024-07-03 |
| Open: | $1.87 |
| Close: | $1.875 |
| High: | $1.9 |
| Volume: | 5,621 |
| Short Volume: | 1,867 |
| Short Percentage: | 33.21% |
| Stock Date: | 2024-07-02 |
| Open: | $1.85 |
| Close: | $1.8699 |
| High: | $1.88 |
| Volume: | 40,917 |
| Short Volume: | 7,994 |
| Short Percentage: | 19.54% |
| Stock Date: | 2024-07-01 |
| Open: | $1.86 |
| Close: | $1.86 |
| High: | $1.9 |
| Volume: | 26,891 |
| Short Volume: | 3,768 |
| Short Percentage: | 14.01% |
| Stock Date: | 2024-06-28 |
| Open: | $1.9002 |
| Close: | $1.88 |
| High: | $1.92 |
| Volume: | 46,940 |
| Short Volume: | 6,348 |
| Short Percentage: | 13.52% |
| Stock Date: | 2024-06-27 |
| Open: | $1.94 |
| Close: | $1.9 |
| High: | $1.94 |
| Volume: | 9,048 |
| Short Volume: | 1,048 |
| Short Percentage: | 11.58% |
| Stock Date: | 2024-06-26 |
| Open: | $1.92 |
| Close: | $1.92 |
| High: | $1.94 |
| Volume: | 14,908 |
| Short Volume: | 747 |
| Short Percentage: | 5.01% |
| Stock Date: | 2024-06-25 |
| Open: | $1.91 |
| Close: | $1.915 |
| High: | $1.9494 |
| Volume: | 26,916 |
| Short Volume: | 4,099 |
| Short Percentage: | 15.23% |
| Stock Date: | 2024-06-24 |
| Open: | $1.91 |
| Close: | $1.93 |
| High: | $1.94 |
| Volume: | 35,836 |
| Short Volume: | 5,886 |
| Short Percentage: | 16.42% |
| Stock Date: | 2024-06-21 |
| Open: | $1.96 |
| Close: | $1.94 |
| High: | $1.98 |
| Volume: | 45,449 |
| Short Volume: | 8,834 |
| Short Percentage: | 19.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.