GLBXF Quote, Trading Chart, Globex Mng Enterprs New

home / stock / glbxf / glbxf quote

Stock Information
Company Name: Globex Mng Enterprs New
Stock Symbol: GLBXF
Market: OTC
Website: globexmining.com
Menu
GLBXF GLBXF Quote GLBXF Short GLBXF News GLBXF Articles GLBXF Message Board
Get GLBXF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLBXF Quote
Last:$1.863
Change Percent:5.25%
Open:$1.86
Previous Close:$1.77
High:$1.863
Low:$1.86
Volume:3,368
Last Trade Date Time:03/10/2026 10:20:25 am
Quotes are delayed by 15 to 20 minutes.
GLBXF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.86
Close:$1.77
High:$1.863
Low:$1.86
Volume:3,368
Date:2026-03-09
Open:$1.8423
Close:$1.8848
High:$1.98
Low:$1.765
Volume:25,207
Date:2026-03-06
Open:$1.85
Close:$1.768
High:$1.8848
Low:$1.8
Volume:3,590
Date:2026-03-05
Open:$1.92
Close:$1.819
High:$1.98
Low:$1.75
Volume:56,262
Date:2026-03-04
Open:$1.82
Close:$1.79
High:$1.83
Low:$1.799
Volume:24,774
Date:2026-03-03
Open:$1.86
Close:$1.861
High:$1.895
Low:$1.73
Volume:19,230
Date:2026-03-02
Open:$1.9
Close:$1.842
High:$1.94
Low:$1.8
Volume:28,652
Date:2026-02-27
Open:$1.91
Close:$1.86
High:$1.9325
Low:$1.83
Volume:8,149
Date:2026-02-26
Open:$1.91
Close:$1.87
High:$1.91
Low:$1.8335
Volume:19,279
Date:2026-02-25
Open:$1.88
Close:$1.8655
High:$1.8975
Low:$1.87
Volume:11,806
Date:2026-02-24
Open:$1.89
Close:$1.88
High:$1.89
Low:$1.8655
Volume:600
Date:2026-02-23
Open:$1.84
Close:$1.85
High:$1.9035
Low:$1.825
Volume:62,733
Date:2026-02-20
Open:$1.85
Close:$1.93
High:$1.9
Low:$1.85
Volume:13,866
Date:2026-02-19
Open:$1.9763
Close:$2.0225
High:$1.9763
Low:$1.9
Volume:15,341
Date:2026-02-18
Open:$2.19
Close:$2.1025
High:$2.19
Low:$2
Volume:26,193
Date:2026-02-17
Open:$2
Close:$2.12
High:$2.18
Low:$2
Volume:34,578
Date:2026-02-16
Open:$2
Close:$2.072
High:$2.12
Low:$1.976
Volume:67,793
Date:2026-02-13
Open:$2
Close:$1.981
High:$2.072
Low:$1.976
Volume:21,984
Date:2026-02-12
Open:$1.9668
Close:$1.97
High:$1.99
Low:$1.95
Volume:54,668
Date:2026-02-11
Open:$1.94
Close:$1.92
High:$1.9716
Low:$1.94
Volume:29,191