GLBXF Short Information, Globex Mng Enterprs New
Stock Information
Company Name: |
Globex Mng Enterprs New |
Stock Symbol: |
GLBXF |
Market: |
OTC |
Website: |
globexmining.com |
Get GLBXF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
70,806 |
Total Actual Volume |
256,266 |
Short Trends |
Cover Days |
10 |
Short Days |
10 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
48.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $0.71 |
Close: | $0.71 |
High: | $0.71 |
Volume: | 3,470 |
Short Volume: | 3,459 |
Short Percentage: | 99.68% |
Stock Date: | 2024-07-16 |
Open: | $0.6902 |
Close: | $0.721 |
High: | $0.721 |
Volume: | 28,066 |
Short Volume: | 2,900 |
Short Percentage: | 10.33% |
Stock Date: | 2024-07-15 |
Open: | $0.69 |
Close: | $0.69 |
High: | $0.722 |
Volume: | 31,118 |
Short Volume: | 9,093 |
Short Percentage: | 29.22% |
Stock Date: | 2024-07-12 |
Open: | $0.715 |
Close: | $0.6863 |
High: | $0.715 |
Volume: | 30,000 |
Short Volume: | 3,000 |
Short Percentage: | 10.00% |
Stock Date: | 2024-07-11 |
Open: | $0.709 |
Close: | $0.7126 |
High: | $0.7163 |
Volume: | 15,705 |
Short Volume: | 15,705 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-10 |
Open: | $0.709 |
Close: | $0.709 |
High: | $0.709 |
Volume: | 1,844 |
Short Volume: | 7 |
Short Percentage: | 0.38% |
Stock Date: | 2024-07-09 |
Open: | $0.7 |
Close: | $0.709 |
High: | $0.709 |
Volume: | 5,300 |
Short Volume: | 4,000 |
Short Percentage: | 75.47% |
Stock Date: | 2024-07-08 |
Open: | $0.70966 |
Close: | $0.704 |
High: | $0.70966 |
Volume: | 3,500 |
Short Volume: | 1,000 |
Short Percentage: | 28.57% |
Stock Date: | 2024-07-05 |
Open: | $0.7092 |
Close: | $0.712 |
High: | $0.712 |
Volume: | 1,947 |
Short Volume: | 1,050 |
Short Percentage: | 53.93% |
Stock Date: | 2024-07-02 |
Open: | $0.706 |
Close: | $0.706 |
High: | $0.706 |
Volume: | 3,100 |
Short Volume: | 600 |
Short Percentage: | 19.35% |
Stock Date: | 2024-07-01 |
Open: | $0.7136 |
Close: | $0.7136 |
High: | $0.7136 |
Volume: | 2,053 |
Short Volume: | 50 |
Short Percentage: | 2.44% |
Stock Date: | 2024-06-28 |
Open: | $0.72 |
Close: | $0.6865 |
High: | $0.72 |
Volume: | 2,350 |
Short Volume: | 1,350 |
Short Percentage: | 57.45% |
Stock Date: | 2024-06-24 |
Open: | $0.685 |
Close: | $0.6941 |
High: | $0.6975 |
Volume: | 49,550 |
Short Volume: | 2,050 |
Short Percentage: | 4.14% |
Stock Date: | 2024-06-21 |
Open: | $0.6916 |
Close: | $0.6975 |
High: | $0.707175 |
Volume: | 28,024 |
Short Volume: | 1,500 |
Short Percentage: | 5.35% |
Stock Date: | 2024-06-20 |
Open: | $0.7015 |
Close: | $0.7 |
High: | $0.7015 |
Volume: | 25,038 |
Short Volume: | 3,841 |
Short Percentage: | 15.34% |
Stock Date: | 2024-06-18 |
Open: | $0.7042 |
Close: | $0.7042 |
High: | $0.7042 |
Volume: | 2,500 |
Short Volume: | 2,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-13 |
Open: | $0.6966 |
Close: | $0.6966 |
High: | $0.6966 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-12 |
Open: | $0.71 |
Close: | $0.6967 |
High: | $0.71 |
Volume: | 8,000 |
Short Volume: | 4,000 |
Short Percentage: | 50.00% |
Stock Date: | 2024-06-10 |
Open: | $0.7063 |
Close: | $0.71 |
High: | $0.7104 |
Volume: | 2,276 |
Short Volume: | 2,276 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-07 |
Open: | $0.72 |
Close: | $0.7182 |
High: | $0.72 |
Volume: | 12,225 |
Short Volume: | 12,225 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.