GLBY Short Information, WisdomTree Yield Enhanced Global Aggregate Bond Fund WisdomTree Trust
Stock Information
| Company Name: |
WisdomTree Yield Enhanced Global Aggregate Bond Fund WisdomTree Trust |
| Stock Symbol: |
GLBY |
| Market: |
NYSE |
Get GLBY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,631 |
| Total Actual Volume |
29,376 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-05-07 |
| Open: | $26.595 |
| Close: | $26.595 |
| High: | $26.595 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-27 |
| Open: | $26.5 |
| Close: | $26.55 |
| High: | $26.55 |
| Volume: | 400 |
| Short Volume: | 7 |
| Short Percentage: | 1.75% |
| Stock Date: | 2020-03-27 |
| Open: | $26.07 |
| Close: | $26.245 |
| High: | $26.245 |
| Volume: | 211 |
| Short Volume: | 2 |
| Short Percentage: | 0.95% |
| Stock Date: | 2020-02-06 |
| Open: | $26.97 |
| Close: | $26.92 |
| High: | $26.98 |
| Volume: | 1,811 |
| Short Volume: | 583 |
| Short Percentage: | 32.19% |
| Stock Date: | 2020-02-05 |
| Open: | $26.84 |
| Close: | $26.91 |
| High: | $26.915 |
| Volume: | 966 |
| Short Volume: | 418 |
| Short Percentage: | 43.27% |
| Stock Date: | 2020-01-28 |
| Open: | $26.895 |
| Close: | $26.915 |
| High: | $26.915 |
| Volume: | 271 |
| Short Volume: | 270 |
| Short Percentage: | 99.63% |
| Stock Date: | 2020-01-27 |
| Open: | $26.9812 |
| Close: | $26.96 |
| High: | $26.9812 |
| Volume: | 1,573 |
| Short Volume: | 1,455 |
| Short Percentage: | 92.50% |
| Stock Date: | 2020-01-24 |
| Open: | $26.8899 |
| Close: | $26.845 |
| High: | $26.8899 |
| Volume: | 3,195 |
| Short Volume: | 3,152 |
| Short Percentage: | 98.65% |
| Stock Date: | 2020-01-23 |
| Open: | $26.83 |
| Close: | $26.79 |
| High: | $26.84 |
| Volume: | 1,708 |
| Short Volume: | 470 |
| Short Percentage: | 27.52% |
| Stock Date: | 2020-01-16 |
| Open: | $26.62 |
| Close: | $26.6403 |
| High: | $26.6403 |
| Volume: | 838 |
| Short Volume: | 563 |
| Short Percentage: | 67.18% |
| Stock Date: | 2020-01-15 |
| Open: | $26.75 |
| Close: | $26.6637 |
| High: | $26.75 |
| Volume: | 11,214 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-07 |
| Open: | $26.58 |
| Close: | $26.55 |
| High: | $26.61 |
| Volume: | 1,016 |
| Short Volume: | 15 |
| Short Percentage: | 1.48% |
| Stock Date: | 2019-12-30 |
| Open: | $26.51 |
| Close: | $26.51 |
| High: | $26.51 |
| Volume: | 82 |
| Short Volume: | 4 |
| Short Percentage: | 4.88% |
| Stock Date: | 2019-12-27 |
| Open: | $26.6366 |
| Close: | $26.61 |
| High: | $26.649 |
| Volume: | 1,003 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2019-12-26 |
| Open: | $26.5006 |
| Close: | $26.515 |
| High: | $26.515 |
| Volume: | 353 |
| Short Volume: | 225 |
| Short Percentage: | 63.74% |
| Stock Date: | 2019-12-24 |
| Open: | $26.4753 |
| Close: | $26.4753 |
| High: | $26.4753 |
| Volume: | 53 |
| Short Volume: | 36 |
| Short Percentage: | 67.92% |
| Stock Date: | 2019-12-20 |
| Open: | $26.71 |
| Close: | $26.6984 |
| High: | $26.72 |
| Volume: | 1,423 |
| Short Volume: | 3 |
| Short Percentage: | 0.21% |
| Stock Date: | 2019-12-17 |
| Open: | $26.774 |
| Close: | $26.7152 |
| High: | $26.774 |
| Volume: | 1,346 |
| Short Volume: | 1,136 |
| Short Percentage: | 84.40% |
| Stock Date: | 2019-12-16 |
| Open: | $26.78 |
| Close: | $26.725 |
| High: | $26.78 |
| Volume: | 551 |
| Short Volume: | 266 |
| Short Percentage: | 48.28% |
| Stock Date: | 2019-12-13 |
| Open: | $26.8435 |
| Close: | $26.80 |
| High: | $26.8435 |
| Volume: | 1,361 |
| Short Volume: | 23 |
| Short Percentage: | 1.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.