GLCNF Quote, Trading Chart, Glencore Xstrata Plc Ord

home / stock / glcnf / glcnf quote

Stock Information
Company Name: Glencore Xstrata Plc Ord
Stock Symbol: GLCNF
Market: OTC
Website: glencore.com
Menu
Get GLCNF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLCNF Quote
Last:$6.87
Change Percent:-2.46%
Open:$6.88
Previous Close:$7.043
High:$7.04
Low:$6.87
Volume:5,579
Last Trade Date Time:03/13/2026 12:07:16 pm
Quotes are delayed by 15 to 20 minutes.
GLCNF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$6.88
Close:$7.043
High:$7.04
Low:$6.87
Volume:5,579
Date:2026-03-12
Open:$7.0575
Close:$6.95
High:$7.07
Low:$7
Volume:22,225
Date:2026-03-11
Open:$6.98
Close:$7.016
High:$6.98
Low:$6.83
Volume:4,400
Date:2026-03-10
Open:$7.06
Close:$6.65
High:$7.06
Low:$6.9935
Volume:4,827
Date:2026-03-09
Open:$6.74
Close:$6.85
High:$6.77
Low:$6.61
Volume:11,002
Date:2026-03-06
Open:$6.61
Close:$6.885
High:$6.85
Low:$6.47
Volume:18,781
Date:2026-03-05
Open:$7.15
Close:$7.115
High:$7.16
Low:$6.843
Volume:9,480
Date:2026-03-04
Open:$7.18
Close:$6.95
High:$7.18
Low:$7.082
Volume:8,103
Date:2026-03-03
Open:$6.99
Close:$7.125
High:$7.04
Low:$6.85
Volume:11,524
Date:2026-03-02
Open:$7.16
Close:$7.144
High:$7.16
Low:$7.09
Volume:353,215
Date:2026-02-27
Open:$7.088
Close:$7.06
High:$7.175
Low:$7.06
Volume:853,113
Date:2026-02-26
Open:$7.16
Close:$7.196
High:$7.16
Low:$7.01
Volume:52,758
Date:2026-02-25
Open:$7.28
Close:$7
High:$7.28
Low:$7.18
Volume:16,781
Date:2026-02-24
Open:$6.99
Close:$6.9
High:$7.02
Low:$6.99
Volume:24,750
Date:2026-02-23
Open:$6.89
Close:$6.86
High:$7.05
Low:$6.85
Volume:9,233
Date:2026-02-20
Open:$6.71
Close:$6.8
High:$6.8727
Low:$6.71
Volume:7,178
Date:2026-02-19
Open:$6.74
Close:$6.7
High:$6.8
Low:$6.74
Volume:8,551
Date:2026-02-18
Open:$6.79
Close:$6.5
High:$6.91
Low:$6.7
Volume:246,070
Date:2026-02-17
Open:$6.56
Close:$6.79
High:$6.56
Low:$6.43
Volume:26,725
Date:2026-02-16
Open:$6.65
Close:$6.775
High:$6.82
Low:$6.65
Volume:17,709