GLD Short Information, SPDR Gold Trust
Stock Information
| Company Name: |
SPDR Gold Trust |
| Stock Symbol: |
GLD |
| Market: |
NYSE |
Get GLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,368,760 |
| Total Actual Volume |
114,267,422 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $215.64 |
| Close: | $215.01 |
| High: | $215.8148 |
| Volume: | 3,769,052 |
| Short Volume: | 12,698 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-27 |
| Open: | $214.71 |
| Close: | $214.99 |
| High: | $215.5 |
| Volume: | 4,977,837 |
| Short Volume: | 36,464 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-26 |
| Open: | $212.39 |
| Close: | $212.58 |
| High: | $213.11 |
| Volume: | 4,690,348 |
| Short Volume: | 16,930 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-25 |
| Open: | $214.96 |
| Close: | $214.56 |
| High: | $215.31 |
| Volume: | 3,847,694 |
| Short Volume: | 15,946 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-24 |
| Open: | $215.55 |
| Close: | $215.63 |
| High: | $215.94 |
| Volume: | 4,626,923 |
| Short Volume: | 21,363 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-21 |
| Open: | $217.83 |
| Close: | $214.78 |
| High: | $217.9 |
| Volume: | 8,935,399 |
| Short Volume: | 276,280 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-06-20 |
| Open: | $216.32 |
| Close: | $218.16 |
| High: | $218.7413 |
| Volume: | 7,290,516 |
| Short Volume: | 20,641 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-18 |
| Open: | $214.38 |
| Close: | $215.47 |
| High: | $215.83 |
| Volume: | 4,921,415 |
| Short Volume: | 27,546 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-17 |
| Open: | $214.9 |
| Close: | $214.61 |
| High: | $215.24 |
| Volume: | 3,877,671 |
| Short Volume: | 44,777 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-14 |
| Open: | $215.34 |
| Close: | $215.73 |
| High: | $216.04 |
| Volume: | 7,076,496 |
| Short Volume: | 543,706 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-06-13 |
| Open: | $214.44 |
| Close: | $212.97 |
| High: | $214.96 |
| Volume: | 5,861,099 |
| Short Volume: | 10,481 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-12 |
| Open: | $216.47 |
| Close: | $214.72 |
| High: | $216.55 |
| Volume: | 5,911,883 |
| Short Volume: | 12,460 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-11 |
| Open: | $213.95 |
| Close: | $214.15 |
| High: | $214.38 |
| Volume: | 4,004,085 |
| Short Volume: | 12,695 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-10 |
| Open: | $213.13 |
| Close: | $213.54 |
| High: | $214.02 |
| Volume: | 4,219,641 |
| Short Volume: | 11,423 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-07 |
| Open: | $215.07 |
| Close: | $211.6 |
| High: | $215.19 |
| Volume: | 12,195,073 |
| Short Volume: | 154,881 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-06-06 |
| Open: | $218.36 |
| Close: | $219.43 |
| High: | $219.97 |
| Volume: | 5,283,914 |
| Short Volume: | 23,941 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-05 |
| Open: | $216.69 |
| Close: | $217.82 |
| High: | $218.0795 |
| Volume: | 5,479,226 |
| Short Volume: | 18,897 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-04 |
| Open: | $216.24 |
| Close: | $215.27 |
| High: | $216.24 |
| Volume: | 5,509,361 |
| Short Volume: | 16,940 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-03 |
| Open: | $215.92 |
| Close: | $217.22 |
| High: | $217.82 |
| Volume: | 6,172,606 |
| Short Volume: | 17,580 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-31 |
| Open: | $217.77 |
| Close: | $215.3 |
| High: | $217.96 |
| Volume: | 5,617,183 |
| Short Volume: | 73,111 |
| Short Percentage: | 1.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.