GLDB Quote, Trading Chart, Strategy Shares Gold-Hedged Bond ETF
Stock Information
| Company Name: |
Strategy Shares Gold-Hedged Bond ETF |
| Stock Symbol: |
GLDB |
| Market: |
BATS |
Get GLDB Alerts
News, Short Squeeze, Breakout and More Instantly...
GLDB Quote
| Last: | $20.23 |
| Change Percent: | -0.44% |
| Open: | $20.34 |
| Previous Close: | $20.23 |
| High: | $20.34 |
| Low: | $20.23 |
| Volume: | 483 |
| Last Trade Date Time: | 01/31/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GLDB Chart
Last Twenty Trading Days
| Date: | 2024-01-31 |
| Open: | $20.34 |
| Close: | $20.23 |
| High: | $20.34 |
| Low: | $20.23 |
| Volume: | 483 |
| Date: | 2024-01-30 |
| Open: | $20.15 |
| Close: | $20.2502 |
| High: | $20.2502 |
| Low: | $20.15 |
| Volume: | 826 |
| Date: | 2024-01-29 |
| Open: | $20.1089 |
| Close: | $20.1537 |
| High: | $20.1537 |
| Low: | $20.095 |
| Volume: | 1,012 |
| Date: | 2024-01-26 |
| Open: | $19.93 |
| Close: | $19.9976 |
| High: | $19.9976 |
| Low: | $19.93 |
| Volume: | 256 |
| Date: | 2024-01-25 |
| Open: | $19.9736 |
| Close: | $19.9736 |
| High: | $19.9736 |
| Low: | $19.9736 |
| Volume: | 114 |
| Date: | 2024-01-24 |
| Open: | $19.88 |
| Close: | $19.8751 |
| High: | $19.9301 |
| Low: | $19.84 |
| Volume: | 5,285 |
| Date: | 2024-01-23 |
| Open: | $20.03 |
| Close: | $20.0697 |
| High: | $20.0697 |
| Low: | $19.95 |
| Volume: | 7,252 |
| Date: | 2024-01-22 |
| Open: | $20.08 |
| Close: | $20.0286 |
| High: | $20.08 |
| Low: | $20.0286 |
| Volume: | 417 |
| Date: | 2024-01-19 |
| Open: | $20.19 |
| Close: | $20.0664 |
| High: | $20.19 |
| Low: | $20.0664 |
| Volume: | 1,851 |
| Date: | 2024-01-18 |
| Open: | $19.89 |
| Close: | $19.98 |
| High: | $19.99 |
| Low: | $19.89 |
| Volume: | 2,703 |
| Date: | 2024-01-17 |
| Open: | $19.9216 |
| Close: | $19.9293 |
| High: | $19.97 |
| Low: | $19.89 |
| Volume: | 476 |
| Date: | 2024-01-16 |
| Open: | $20.52 |
| Close: | $20.25 |
| High: | $20.52 |
| Low: | $20.25 |
| Volume: | 152 |
| Date: | 2024-01-15 |
| Open: | $20.63 |
| Close: | $20.5002 |
| High: | $20.63 |
| Low: | $20.5002 |
| Volume: | 309 |
| Date: | 2024-01-12 |
| Open: | $20.63 |
| Close: | $20.5002 |
| High: | $20.63 |
| Low: | $20.5002 |
| Volume: | 309 |
| Date: | 2024-01-11 |
| Open: | $20.37 |
| Close: | $20.291 |
| High: | $20.3798 |
| Low: | $20.291 |
| Volume: | 233 |
| Date: | 2024-01-10 |
| Open: | $20.19 |
| Close: | $20.1901 |
| High: | $20.1901 |
| Low: | $20.19 |
| Volume: | 351 |
| Date: | 2024-01-09 |
| Open: | $20.02 |
| Close: | $20.259 |
| High: | $20.259 |
| Low: | $20.02 |
| Volume: | 1,293 |
| Date: | 2024-01-08 |
| Open: | $20.2111 |
| Close: | $20.2111 |
| High: | $20.2111 |
| Low: | $20.2111 |
| Volume: | 118 |
| Date: | 2024-01-05 |
| Open: | $20.5888 |
| Close: | $20.345 |
| High: | $20.5888 |
| Low: | $20.29 |
| Volume: | 2,422 |
| Date: | 2024-01-04 |
| Open: | $20.37 |
| Close: | $20.4224 |
| High: | $20.45 |
| Low: | $20.34 |
| Volume: | 1,759 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.