home / stock / gldd / gldd short

GLDD Short Information, Great Lakes Dredge & Dock Corporation

Stock Information
Company Name: Great Lakes Dredge & Dock Corporation
Stock Symbol: GLDD
Market: NASDAQ
Website: gldd.com
Menu
GLDD GLDD Quote GLDD Short GLDD News GLDD Articles GLDD Message Board
Get GLDD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 433,542
Total Actual Volume 8,466,923
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$9.1
Close:$9.34
High:$9.48
Volume:1,580,136
Short Volume:85,250
Short Percentage:5.40%
Stock Date:2024-07-18
Open:$9.13
Close:$9.07
High:$9.3
Volume:256,528
Short Volume:32,242
Short Percentage:12.57%
Stock Date:2024-07-17
Open:$9.25
Close:$9.19
High:$9.49
Volume:510,462
Short Volume:33,632
Short Percentage:6.59%
Stock Date:2024-07-16
Open:$9.01
Close:$9.33
High:$9.355
Volume:466,484
Short Volume:34,456
Short Percentage:7.39%
Stock Date:2024-07-15
Open:$8.8
Close:$8.9
High:$8.95
Volume:327,524
Short Volume:17,733
Short Percentage:5.41%
Stock Date:2024-07-12
Open:$8.74
Close:$8.68
High:$8.82
Volume:290,137
Short Volume:21,750
Short Percentage:7.50%
Stock Date:2024-07-11
Open:$8.5
Close:$8.62
High:$8.68
Volume:320,895
Short Volume:19,649
Short Percentage:6.12%
Stock Date:2024-07-10
Open:$8.29
Close:$8.29
High:$8.3361
Volume:159,807
Short Volume:9,542
Short Percentage:5.97%
Stock Date:2024-07-09
Open:$8.23
Close:$8.24
High:$8.25
Volume:336,722
Short Volume:20,300
Short Percentage:6.03%
Stock Date:2024-07-08
Open:$8.41
Close:$8.25
High:$8.48
Volume:196,547
Short Volume:9,290
Short Percentage:4.73%
Stock Date:2024-07-05
Open:$8.52
Close:$8.32
High:$8.6
Volume:300,498
Short Volume:21,883
Short Percentage:7.28%
Stock Date:2024-07-03
Open:$8.59
Close:$8.58
High:$8.68
Volume:139,066
Short Volume:8,226
Short Percentage:5.92%
Stock Date:2024-07-02
Open:$8.61
Close:$8.58
High:$8.635
Volume:238,370
Short Volume:9,882
Short Percentage:4.15%
Stock Date:2024-07-01
Open:$8.75
Close:$8.56
High:$8.84
Volume:351,196
Short Volume:17,361
Short Percentage:4.94%
Stock Date:2024-06-28
Open:$8.95
Close:$8.78
High:$9
Volume:945,777
Short Volume:16,751
Short Percentage:1.77%
Stock Date:2024-06-27
Open:$8.94
Close:$8.89
High:$8.99
Volume:285,690
Short Volume:11,710
Short Percentage:4.10%
Stock Date:2024-06-26
Open:$8.76
Close:$8.95
High:$8.96
Volume:329,122
Short Volume:19,256
Short Percentage:5.85%
Stock Date:2024-06-25
Open:$8.84
Close:$8.85
High:$8.94
Volume:316,564
Short Volume:11,221
Short Percentage:3.54%
Stock Date:2024-06-24
Open:$8.79
Close:$8.89
High:$8.91
Volume:294,971
Short Volume:21,877
Short Percentage:7.42%
Stock Date:2024-06-21
Open:$8.87
Close:$8.82
High:$8.905
Volume:820,427
Short Volume:11,531
Short Percentage:1.41%