home / stock / gldff / gldff short

GLDFF Short Information, Golden Leaf Holdings Ltd

Stock Information
Company Name: Golden Leaf Holdings Ltd
Stock Symbol: GLDFF
Market: OTC
Menu
GLDFF GLDFF Quote GLDFF Short GLDFF News GLDFF Articles GLDFF Message Board
Get GLDFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,670,718
Total Actual Volume 23,436,899
Short Trends
Cover Days 10
Short Days 5
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-02
Open:$1.05
Close:$1.12
High:$1.14
Volume:106,296
Short Volume:17,435
Short Percentage:16.40%
Stock Date:2021-06-01
Open:$1.09
Close:$1.12
High:$1.1809
Volume:260,916
Short Volume:30,874
Short Percentage:11.83%
Stock Date:2021-05-28
Open:$1.19
Close:$1.17
High:$1.21
Volume:236,066
Short Volume:79,766
Short Percentage:33.79%
Stock Date:2021-05-27
Open:$1.217
Close:$1.21
High:$1.223
Volume:478,508
Short Volume:133,060
Short Percentage:27.81%
Stock Date:2021-05-26
Open:$1.058
Close:$1.14
High:$1.2
Volume:348,481
Short Volume:190,923
Short Percentage:54.79%
Stock Date:2021-05-25
Open:$0.0502
Close:$1.0984
High:$1.1191
Volume:3,913,948
Short Volume:490,913
Short Percentage:12.54%
Stock Date:2021-05-24
Open:$0.0494
Close:$0.047
High:$0.0511
Volume:1,910,951
Short Volume:1,344,943
Short Percentage:70.38%
Stock Date:2021-05-21
Open:$0.05
Close:$0.0499
High:$0.05
Volume:2,643,198
Short Volume:851,647
Short Percentage:32.22%
Stock Date:2021-05-20
Open:$0.052
Close:$0.0501
High:$0.052
Volume:1,013,046
Short Volume:624,881
Short Percentage:61.68%
Stock Date:2021-05-19
Open:$0.0519
Close:$0.0465
High:$0.052
Volume:1,075,951
Short Volume:357,568
Short Percentage:33.23%
Stock Date:2021-05-18
Open:$0.0462
Close:$0.0499
High:$0.0504
Volume:877,167
Short Volume:728,020
Short Percentage:83.00%
Stock Date:2021-05-17
Open:$0.0434
Close:$0.0455
High:$0.0511
Volume:603,309
Short Volume:267,455
Short Percentage:44.33%
Stock Date:2021-05-14
Open:$0.049
Close:$0.0474
High:$0.052
Volume:1,423,567
Short Volume:621,265
Short Percentage:43.64%
Stock Date:2021-05-13
Open:$0.0488
Close:$0.049
High:$0.0498
Volume:466,856
Short Volume:173,561
Short Percentage:37.18%
Stock Date:2021-05-12
Open:$0.04898
Close:$0.0448
High:$0.0499
Volume:1,425,246
Short Volume:733,113
Short Percentage:51.44%
Stock Date:2021-05-11
Open:$0.04225
Close:$0.0453
High:$0.0473
Volume:634,329
Short Volume:303,801
Short Percentage:47.89%
Stock Date:2021-05-10
Open:$0.04685
Close:$0.0454
High:$0.0499
Volume:3,211,537
Short Volume:1,259,656
Short Percentage:39.22%
Stock Date:2021-05-07
Open:$0.044
Close:$0.048
High:$0.048
Volume:1,312,291
Short Volume:236,299
Short Percentage:18.01%
Stock Date:2021-05-06
Open:$0.0465
Close:$0.0455
High:$0.0475
Volume:548,731
Short Volume:138,074
Short Percentage:25.16%
Stock Date:2021-05-05
Open:$0.0459
Close:$0.0475
High:$0.0497
Volume:946,505
Short Volume:87,464
Short Percentage:9.24%