GLDG Short Information, GoldMining Inc.
Stock Information
| Company Name: |
GoldMining Inc. |
| Stock Symbol: |
GLDG |
| Market: |
OTC |
| Website: |
goldmining.com |
Get GLDG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
402,718 |
| Total Actual Volume |
1,227,184 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-08-17 |
| Open: | $0.11 |
| Close: | $0.10 |
| High: | $0.11 |
| Volume: | 10,233 |
| Short Volume: | 5,000 |
| Short Percentage: | 48.86% |
| Stock Date: | 2018-08-13 |
| Open: | $0.15 |
| Close: | $0.10 |
| High: | $0.15 |
| Volume: | 17,400 |
| Short Volume: | 8,700 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-06-13 |
| Open: | $0.093 |
| Close: | $0.10 |
| High: | $0.10 |
| Volume: | 35,001 |
| Short Volume: | 20,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2018-06-12 |
| Open: | $0.093 |
| Close: | $0.10 |
| High: | $0.10 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-05 |
| Open: | $0.17 |
| Close: | $0.152 |
| High: | $0.17 |
| Volume: | 12,167 |
| Short Volume: | 12,000 |
| Short Percentage: | 98.63% |
| Stock Date: | 2018-05-17 |
| Open: | $0.145 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 38,944 |
| Short Volume: | 10,000 |
| Short Percentage: | 25.68% |
| Stock Date: | 2018-05-15 |
| Open: | $0.111 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 10,200 |
| Short Volume: | 5,000 |
| Short Percentage: | 49.02% |
| Stock Date: | 2018-05-09 |
| Open: | $0.125 |
| Close: | $0.11 |
| High: | $0.125 |
| Volume: | 19,400 |
| Short Volume: | 5,000 |
| Short Percentage: | 25.77% |
| Stock Date: | 2018-05-08 |
| Open: | $0.12 |
| Close: | $0.11 |
| High: | $0.12 |
| Volume: | 5,500 |
| Short Volume: | 2,250 |
| Short Percentage: | 40.91% |
| Stock Date: | 2018-05-02 |
| Open: | $0.145 |
| Close: | $0.1449 |
| High: | $0.145 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-05-01 |
| Open: | $0.11 |
| Close: | $0.105 |
| High: | $0.11 |
| Volume: | 5,500 |
| Short Volume: | 300 |
| Short Percentage: | 5.45% |
| Stock Date: | 2018-04-27 |
| Open: | $0.12 |
| Close: | $0.155 |
| High: | $0.155 |
| Volume: | 14,328 |
| Short Volume: | 5,000 |
| Short Percentage: | 34.90% |
| Stock Date: | 2018-04-26 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 40,000 |
| Short Volume: | 36,935 |
| Short Percentage: | 92.34% |
| Stock Date: | 2018-04-23 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.1401 |
| Volume: | 31,387 |
| Short Volume: | 5,000 |
| Short Percentage: | 15.93% |
| Stock Date: | 2018-04-18 |
| Open: | $0.149 |
| Close: | $0.149 |
| High: | $0.149 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-03-29 |
| Open: | $0.08 |
| Close: | $0.155 |
| High: | $0.155 |
| Volume: | 37,802 |
| Short Volume: | 2,500 |
| Short Percentage: | 6.61% |
| Stock Date: | 2018-03-28 |
| Open: | $0.16 |
| Close: | $0.0701 |
| High: | $0.16 |
| Volume: | 10,100 |
| Short Volume: | 2,500 |
| Short Percentage: | 24.75% |
| Stock Date: | 2018-03-23 |
| Open: | $0.12 |
| Close: | $0.108 |
| High: | $0.12 |
| Volume: | 85,199 |
| Short Volume: | 15,000 |
| Short Percentage: | 17.61% |
| Stock Date: | 2018-03-22 |
| Open: | $0.1647 |
| Close: | $0.12 |
| High: | $0.165 |
| Volume: | 88,698 |
| Short Volume: | 9,200 |
| Short Percentage: | 10.37% |
| Stock Date: | 2018-03-21 |
| Open: | $0.0665 |
| Close: | $0.1649 |
| High: | $0.185 |
| Volume: | 752,225 |
| Short Volume: | 246,233 |
| Short Percentage: | 32.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.