GLDI Quote, Trading Chart, Credit Suisse X-Links Gold Shares Covered Call ETN

home / stock / gldi / gldi quote

Stock Information
Company Name: Credit Suisse X-Links Gold Shares Covered Call ETN
Stock Symbol: GLDI
Market: NASDAQ
Menu
Get GLDI Alerts

News, Short Squeeze, Breakout and More Instantly...
GLDI Quote
Last:$179.81
Change Percent:0.04%
Open:$178.67
Previous Close:$179.7453
High:$179.81
Low:$178.67
Volume:1,635
Last Trade Date Time:03/16/2026 09:44:20 am
Quotes are delayed by 15 to 20 minutes.
GLDI Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$178.67
Close:$179.7453
High:$179.81
Low:$178.67
Volume:1,635
Date:2026-03-13
Open:$181.5471
Close:$181.5393
High:$181.5471
Low:$179.32
Volume:5,701
Date:2026-03-12
Open:$182
Close:$182.1
High:$182.75
Low:$181.4446
Volume:6,920
Date:2026-03-11
Open:$182
Close:$182.6249
High:$182.5
Low:$181.3105
Volume:5,481
Date:2026-03-10
Open:$181.66
Close:$179.4
High:$182.9999
Low:$181.66
Volume:13,444
Date:2026-03-09
Open:$180
Close:$180.5
High:$180.76
Low:$176.0001
Volume:14,339
Date:2026-03-06
Open:$178.1
Close:$178.4886
High:$180.7
Low:$178.1
Volume:13,498
Date:2026-03-05
Open:$180.0947
Close:$179.935
High:$180.35
Low:$178.01
Volume:5,998
Date:2026-03-04
Open:$178.59
Close:$178.25
High:$181
Low:$178.59
Volume:3,248
Date:2026-03-03
Open:$181.78
Close:$182.39
High:$181.78
Low:$176.65
Volume:14,794
Date:2026-03-02
Open:$183
Close:$181.6833
High:$183.55
Low:$182.03
Volume:9,162
Date:2026-02-27
Open:$181.215
Close:$180.2301
High:$181.73
Low:$180.64
Volume:9,549
Date:2026-02-26
Open:$180.4
Close:$180.2657
High:$180.4199
Low:$179.1901
Volume:11,161
Date:2026-02-25
Open:$179.675
Close:$179.9
High:$180.455
Low:$179.4482
Volume:8,554
Date:2026-02-24
Open:$178.75
Close:$180
High:$180.58
Low:$178.5
Volume:8,316
Date:2026-02-23
Open:$178.47
Close:$177.124
High:$180
Low:$178.47
Volume:11,037
Date:2026-02-20
Open:$180.65
Close:$180.005
High:$180.65
Low:$176.355
Volume:14,486
Date:2026-02-19
Open:$179.695
Close:$180.2
High:$180.65
Low:$179.695
Volume:11,285
Date:2026-02-18
Open:$179.97
Close:$176.6679
High:$180.7532
Low:$179.97
Volume:1,947
Date:2026-02-17
Open:$180.89
Close:$180.4133
High:$180.89
Low:$176.4349
Volume:9,661