GLDI Quote, Trading Chart, Credit Suisse X-Links Gold Shares Covered Call ETN
Stock Information
| Company Name: |
Credit Suisse X-Links Gold Shares Covered Call ETN |
| Stock Symbol: |
GLDI |
| Market: |
NASDAQ |
Get GLDI Alerts
News, Short Squeeze, Breakout and More Instantly...
GLDI Quote
| Last: | $147.32 |
| Change Percent: | -0.2% |
| Open: | $148 |
| Previous Close: | $147.32 |
| High: | $148 |
| Low: | $147.32 |
| Volume: | 1,155 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GLDI Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $148 |
| Close: | $147.32 |
| High: | $148 |
| Low: | $147.32 |
| Volume: | 1,155 |
| Date: | 2024-06-27 |
| Open: | $147.71 |
| Close: | $147.71 |
| High: | $147.71 |
| Low: | $147.71 |
| Volume: | 457 |
| Date: | 2024-06-26 |
| Open: | $145.99 |
| Close: | $146.06 |
| High: | $146.06 |
| Low: | $145.8 |
| Volume: | 1,179 |
| Date: | 2024-06-25 |
| Open: | $147.26 |
| Close: | $147.36 |
| High: | $147.36 |
| Low: | $147.26 |
| Volume: | 1,012 |
| Date: | 2024-06-24 |
| Open: | $147.36 |
| Close: | $147.73 |
| High: | $147.9 |
| Low: | $147.36 |
| Volume: | 1,048 |
| Date: | 2024-06-21 |
| Open: | $141.74 |
| Close: | $147 |
| High: | $148.69 |
| Low: | $141.74 |
| Volume: | 3,329 |
| Date: | 2024-06-20 |
| Open: | $148.99 |
| Close: | $149.75 |
| High: | $149.75 |
| Low: | $148.99 |
| Volume: | 2,766 |
| Date: | 2024-06-18 |
| Open: | $148.57 |
| Close: | $148.57 |
| High: | $148.57 |
| Low: | $148.57 |
| Volume: | 520 |
| Date: | 2024-06-17 |
| Open: | $148 |
| Close: | $147.57 |
| High: | $148 |
| Low: | $147.14 |
| Volume: | 1,408 |
| Date: | 2024-06-14 |
| Open: | $148.05 |
| Close: | $148.65 |
| High: | $148.65 |
| Low: | $148.01 |
| Volume: | 917 |
| Date: | 2024-06-13 |
| Open: | $147.37 |
| Close: | $146.99 |
| High: | $147.37 |
| Low: | $146.99 |
| Volume: | 918 |
| Date: | 2024-06-12 |
| Open: | $149.1599 |
| Close: | $148.51 |
| High: | $149.1599 |
| Low: | $148.14 |
| Volume: | 983 |
| Date: | 2024-06-11 |
| Open: | $144.35 |
| Close: | $147.38 |
| High: | $147.8899 |
| Low: | $144.35 |
| Volume: | 995 |
| Date: | 2024-06-10 |
| Open: | $146.871 |
| Close: | $147.43 |
| High: | $147.43 |
| Low: | $146.871 |
| Volume: | 668 |
| Date: | 2024-06-07 |
| Open: | $148.58 |
| Close: | $146.85 |
| High: | $148.58 |
| Low: | $146.15 |
| Volume: | 4,279 |
| Date: | 2024-06-06 |
| Open: | $150.9099 |
| Close: | $150.5 |
| High: | $150.9099 |
| Low: | $150.5 |
| Volume: | 540 |
| Date: | 2024-06-05 |
| Open: | $148.4 |
| Close: | $149.41 |
| High: | $149.7793 |
| Low: | $148.4 |
| Volume: | 1,318 |
| Date: | 2024-06-04 |
| Open: | $149.06 |
| Close: | $148.38 |
| High: | $149.06 |
| Low: | $147.66 |
| Volume: | 1,448 |
| Date: | 2024-06-03 |
| Open: | $149.21 |
| Close: | $149.39 |
| High: | $149.66 |
| Low: | $148.9687 |
| Volume: | 111,332 |
| Date: | 2024-05-31 |
| Open: | $149.31 |
| Close: | $148.36 |
| High: | $149.31 |
| Low: | $148.11 |
| Volume: | 1,612 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.