GLDLF Short Information, GoldMining
Stock Information
| Company Name: |
GoldMining |
| Stock Symbol: |
GLDLF |
| Market: |
OTC |
| Website: |
goldmining.com |
Get GLDLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,005,513 |
| Total Actual Volume |
13,742,987 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
9 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-05 |
| Open: | $2.31 |
| Close: | $2.45 |
| High: | $2.5164 |
| Volume: | 362,692 |
| Short Volume: | 251,182 |
| Short Percentage: | 69.25% |
| Stock Date: | 2020-10-02 |
| Open: | $2.6 |
| Close: | $2.44 |
| High: | $2.6 |
| Volume: | 524,695 |
| Short Volume: | 281,772 |
| Short Percentage: | 53.70% |
| Stock Date: | 2020-10-01 |
| Open: | $2.4 |
| Close: | $2.54 |
| High: | $2.55 |
| Volume: | 571,641 |
| Short Volume: | 244,365 |
| Short Percentage: | 42.75% |
| Stock Date: | 2020-09-30 |
| Open: | $2.47 |
| Close: | $2.4205 |
| High: | $2.6 |
| Volume: | 375,517 |
| Short Volume: | 139,286 |
| Short Percentage: | 37.09% |
| Stock Date: | 2020-09-29 |
| Open: | $2.57 |
| Close: | $2.4875 |
| High: | $2.57 |
| Volume: | 487,036 |
| Short Volume: | 227,510 |
| Short Percentage: | 46.71% |
| Stock Date: | 2020-09-25 |
| Open: | $2.3 |
| Close: | $2.2754 |
| High: | $2.33 |
| Volume: | 296,042 |
| Short Volume: | 92,617 |
| Short Percentage: | 31.29% |
| Stock Date: | 2020-09-24 |
| Open: | $2.06 |
| Close: | $2.3 |
| High: | $2.32 |
| Volume: | 860,895 |
| Short Volume: | 450,311 |
| Short Percentage: | 52.31% |
| Stock Date: | 2020-09-23 |
| Open: | $2.35 |
| Close: | $2.15 |
| High: | $2.35 |
| Volume: | 1,277,642 |
| Short Volume: | 405,390 |
| Short Percentage: | 31.73% |
| Stock Date: | 2020-09-22 |
| Open: | $2.44 |
| Close: | $2.37 |
| High: | $2.44 |
| Volume: | 405,064 |
| Short Volume: | 203,210 |
| Short Percentage: | 50.17% |
| Stock Date: | 2020-09-21 |
| Open: | $2.35 |
| Close: | $2.35 |
| High: | $2.39 |
| Volume: | 1,079,375 |
| Short Volume: | 331,059 |
| Short Percentage: | 30.67% |
| Stock Date: | 2020-09-18 |
| Open: | $2.61 |
| Close: | $2.405 |
| High: | $2.61 |
| Volume: | 1,130,849 |
| Short Volume: | 273,489 |
| Short Percentage: | 24.18% |
| Stock Date: | 2020-09-17 |
| Open: | $2.55 |
| Close: | $2.57 |
| High: | $2.6 |
| Volume: | 671,102 |
| Short Volume: | 196,371 |
| Short Percentage: | 29.26% |
| Stock Date: | 2020-09-16 |
| Open: | $2.78 |
| Close: | $2.57 |
| High: | $2.78 |
| Volume: | 643,508 |
| Short Volume: | 339,726 |
| Short Percentage: | 52.79% |
| Stock Date: | 2020-09-15 |
| Open: | $2.78 |
| Close: | $2.59 |
| High: | $2.78 |
| Volume: | 609,785 |
| Short Volume: | 353,520 |
| Short Percentage: | 57.97% |
| Stock Date: | 2020-09-14 |
| Open: | $2.57 |
| Close: | $2.59 |
| High: | $2.7447 |
| Volume: | 632,618 |
| Short Volume: | 394,782 |
| Short Percentage: | 62.40% |
| Stock Date: | 2020-09-11 |
| Open: | $2.785 |
| Close: | $2.6595 |
| High: | $2.825 |
| Volume: | 419,956 |
| Short Volume: | 190,767 |
| Short Percentage: | 45.43% |
| Stock Date: | 2020-09-10 |
| Open: | $2.9 |
| Close: | $2.7292 |
| High: | $2.9 |
| Volume: | 767,523 |
| Short Volume: | 318,740 |
| Short Percentage: | 41.53% |
| Stock Date: | 2020-09-09 |
| Open: | $2.54 |
| Close: | $2.7095 |
| High: | $2.78 |
| Volume: | 610,671 |
| Short Volume: | 344,689 |
| Short Percentage: | 56.44% |
| Stock Date: | 2020-09-08 |
| Open: | $2.7 |
| Close: | $2.62 |
| High: | $2.72 |
| Volume: | 937,885 |
| Short Volume: | 509,341 |
| Short Percentage: | 54.31% |
| Stock Date: | 2020-09-04 |
| Open: | $2.8 |
| Close: | $2.72 |
| High: | $2.8 |
| Volume: | 1,078,491 |
| Short Volume: | 457,386 |
| Short Percentage: | 42.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.