GLDM Short Information, SPDR Gold MiniShares Trust
Stock Information
Company Name: |
SPDR Gold MiniShares Trust |
Stock Symbol: |
GLDM |
Market: |
NYSE |
Get GLDM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
74,872 |
Total Actual Volume |
56,345,392 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $46.22 |
Close: | $46.09 |
High: | $46.25 |
Volume: | 1,675,278 |
Short Volume: | 1,826 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-27 |
Open: | $46.01 |
Close: | $46.08 |
High: | $46.19 |
Volume: | 1,654,657 |
Short Volume: | 623 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-26 |
Open: | $45.53 |
Close: | $45.58 |
High: | $45.67 |
Volume: | 2,944,435 |
Short Volume: | 5,269 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-25 |
Open: | $46.07 |
Close: | $45.98 |
High: | $46.15 |
Volume: | 1,594,293 |
Short Volume: | 5,255 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-24 |
Open: | $46.19 |
Close: | $46.22 |
High: | $46.28 |
Volume: | 1,298,113 |
Short Volume: | 11,144 |
Short Percentage: | 0.86% |
Stock Date: | 2024-06-21 |
Open: | $46.69 |
Close: | $46.02 |
High: | $46.695 |
Volume: | 3,165,494 |
Short Volume: | 5,821 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-20 |
Open: | $46.35 |
Close: | $46.75 |
High: | $46.87 |
Volume: | 2,842,174 |
Short Volume: | 5,091 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-18 |
Open: | $45.95 |
Close: | $46.18 |
High: | $46.2501 |
Volume: | 2,229,165 |
Short Volume: | 4,649 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-17 |
Open: | $46.05 |
Close: | $45.98 |
High: | $46.1307 |
Volume: | 1,575,593 |
Short Volume: | 1,231 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-14 |
Open: | $46.14 |
Close: | $46.24 |
High: | $46.2961 |
Volume: | 2,055,591 |
Short Volume: | 4,968 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-13 |
Open: | $45.94 |
Close: | $45.64 |
High: | $46.06 |
Volume: | 2,944,621 |
Short Volume: | 2,015 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-12 |
Open: | $46.39 |
Close: | $46.02 |
High: | $46.41 |
Volume: | 4,373,552 |
Short Volume: | 5,207 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-11 |
Open: | $45.85 |
Close: | $45.89 |
High: | $45.94 |
Volume: | 2,076,153 |
Short Volume: | 2,869 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-10 |
Open: | $45.67 |
Close: | $45.77 |
High: | $45.8606 |
Volume: | 2,130,638 |
Short Volume: | 1,731 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-07 |
Open: | $46.1 |
Close: | $45.36 |
High: | $46.11 |
Volume: | 6,490,855 |
Short Volume: | 1,522 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-06 |
Open: | $46.79 |
Close: | $47.02 |
High: | $47.13 |
Volume: | 3,296,126 |
Short Volume: | 3,726 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-05 |
Open: | $46.42 |
Close: | $46.67 |
High: | $46.7301 |
Volume: | 3,476,270 |
Short Volume: | 4,551 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-04 |
Open: | $46.34 |
Close: | $46.12 |
High: | $46.34 |
Volume: | 3,536,695 |
Short Volume: | 2,230 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-03 |
Open: | $46.26 |
Close: | $46.53 |
High: | $46.6715 |
Volume: | 3,088,264 |
Short Volume: | 4,561 |
Short Percentage: | 0.15% |
Stock Date: | 2024-05-31 |
Open: | $46.67 |
Close: | $46.13 |
High: | $46.7 |
Volume: | 3,897,425 |
Short Volume: | 583 |
Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.